Ozone Chain Historical Data

OZO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.131
+0.00%
$ 39.68 million $ 169,478
Feb 17, 7 PM $ 0.131
+0.27%
$ 39.73 million $ 169,856
Feb 17, 6 PM $ 0.131
-0.03%
$ 39.66 million $ 171,086
Feb 17, 5 PM $ 0.131
-0.29%
$ 39.63 million $ 173,944
Feb 17, 4 PM $ 0.131
+0.01%
$ 39.75 million $ 175,830
Feb 17, 3 PM $ 0.131
-0.07%
$ 39.71 million $ 174,534
Feb 17, 2 PM $ 0.131
+0.00%
$ 39.72 million $ 176,917
Feb 17, 1 PM $ 0.131
+0.12%
$ 39.72 million $ 176,458
Feb 17, 12 PM $ 0.131
-0.14%
$ 39.67 million $ 177,640
Feb 17, 11 AM $ 0.131
-0.03%
$ 39.69 million $ 177,839
Feb 17, 10 AM $ 0.131
+0.02%
$ 39.66 million $ 178,060
Feb 17, 9 AM $ 0.131
-0.33%
$ 39.6 million $ 177,920
Feb 17, 8 AM $ 0.131
+0.21%
$ 39.66 million $ 178,170
Feb 17, 7 AM $ 0.131
-0.73%
$ 39.63 million $ 176,878
Feb 17, 6 AM $ 0.132
+0.49%
$ 39.93 million $ 176,460
Feb 17, 5 AM $ 0.131
-0.40%
$ 39.73 million $ 179,383
Feb 17, 4 AM $ 0.131
+0.17%
$ 39.83 million $ 180,037
Feb 17, 3 AM $ 0.131
-0.41%
$ 39.84 million $ 179,860
Feb 17, 2 AM $ 0.132
+1.03%
$ 39.95 million $ 180,485
Feb 17, 1 AM $ 0.13
-0.41%
$ 39.6 million $ 180,834
Feb 17, 12 AM $ 0.131
-0.04%
$ 39.72 million $ 179,898
Feb 16, 11 PM $ 0.131
+0.06%
$ 39.81 million $ 182,229
Feb 16, 10 PM $ 0.131
-0.50%
$ 39.66 million $ 181,643
Feb 16, 9 PM $ 0.132
-0.05%
$ 39.95 million $ 179,655
Feb 16, 8 PM $ 0.132
+0.20%
$ 40.03 million $ 178,465
Feb 16, 7 PM $ 0.132
+0.48%
$ 39.93 million $ 174,281
Feb 16, 6 PM $ 0.131
-0.25%
$ 39.79 million $ 169,357
Feb 16, 5 PM $ 0.132
+1.14%
$ 39.91 million $ 167,867
Feb 16, 4 PM $ 0.13
+0.27%
$ 39.32 million $ 166,476
Feb 16, 3 PM $ 0.129
-0.55%
$ 39.21 million $ 167,753
Feb 16, 2 PM $ 0.13
+0.56%
$ 39.43 million $ 162,702
Feb 16, 1 PM $ 0.129
-2.53%
$ 39.22 million $ 159,986
Feb 16, 12 PM $ 0.133
+0.91%
$ 40.24 million $ 157,725
Feb 16, 11 AM $ 0.131
-0.46%
$ 39.84 million $ 157,426
Feb 16, 10 AM $ 0.132
-0.71%
$ 40.05 million $ 157,423
Feb 16, 9 AM $ 0.133
+0.13%
$ 40.31 million $ 157,034
Feb 16, 8 AM $ 0.133
+0.69%
$ 40.26 million $ 156,563
Feb 16, 7 AM $ 0.132
+0.16%
$ 39.98 million $ 156,411
Feb 16, 6 AM $ 0.132
+1.93%
$ 39.98 million $ 156,499
Feb 16, 5 AM $ 0.129
-1.21%
$ 39.26 million $ 153,720
Feb 16, 4 AM $ 0.131
+0.53%
$ 39.79 million $ 152,487
Feb 16, 3 AM $ 0.13
-0.19%
$ 39.51 million $ 151,626
Feb 16, 2 AM $ 0.13
-1.10%
$ 39.57 million $ 151,450
Feb 16, 1 AM $ 0.132
-0.34%
$ 40.01 million $ 150,339
Feb 16, 12 AM $ 0.132
+0.68%
$ 40.17 million $ 149,410
Feb 15, 11 PM $ 0.132
-0.26%
$ 39.92 million $ 144,242
Feb 15, 10 PM $ 0.132
+1.49%
$ 40.02 million $ 144,707
Feb 15, 9 PM $ 0.13
+0.86%
$ 39.4 million $ 146,657
Feb 15, 8 PM $ 0.129
-0.08%
$ 39.06 million $ 146,961
Feb 15, 7 PM $ 0.129
-0.14%
$ 39.09 million $ 151,169