Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.131
+0.00%
$39.65 million $147,293
Sep 7, 7 AM $0.131
+0.00%
$39.68 million $147,204
Sep 7, 6 AM $0.131
+0.00%
$39.68 million $147,271
Sep 7, 5 AM $0.131
+0.00%
$39.68 million $147,544
Sep 7, 4 AM $0.131
+0.08%
$39.71 million $147,535
Sep 7, 3 AM $0.131
+0.00%
$39.68 million $147,796
Sep 7, 2 AM $0.131
+0.08%
$39.68 million $148,095
Sep 7, 1 AM $0.131
+0.08%
$39.71 million $147,624
Sep 7, 12 AM $0.131
-0.08%
$39.68 million $147,613
Sep 6, 11 PM $0.131
+0.00%
$39.71 million $147,386
Sep 6, 10 PM $0.131
+0.00%
$39.68 million $147,437
Sep 6, 9 PM $0.131
+0.08%
$39.71 million $147,540
Sep 6, 8 PM $0.131
-0.08%
$39.65 million $147,862
Sep 6, 7 PM $0.131
-0.08%
$39.68 million $148,107
Sep 6, 6 PM $0.131
-0.08%
$39.68 million $148,362
Sep 6, 5 PM $0.131
+0.00%
$39.68 million $148,269
Sep 6, 4 PM $0.131
+0.00%
$39.71 million $148,306
Sep 6, 3 PM $0.131
+0.00%
$39.74 million $148,147
Sep 6, 2 PM $0.131
+0.15%
$39.74 million $148,320
Sep 6, 1 PM $0.131
-0.15%
$39.68 million $148,377
Sep 6, 12 PM $0.131
+0.00%
$39.74 million $148,785
Sep 6, 11 AM $0.131
+0.00%
$39.71 million $148,820
Sep 6, 10 AM $0.131
-0.08%
$39.71 million $148,642
Sep 6, 9 AM $0.131
+0.00%
$39.68 million $148,755
Sep 6, 8 AM $0.131
+0.08%
$39.74 million $148,423
Sep 6, 7 AM $0.131
-0.08%
$39.68 million $148,242
Sep 6, 6 AM $0.131
+0.00%
$39.68 million $148,243
Sep 6, 5 AM $0.131
+0.00%
$39.71 million $147,880
Sep 6, 4 AM $0.131
-0.08%
$39.71 million $147,903
Sep 6, 3 AM $0.131
+0.00%
$39.71 million $147,636
Sep 6, 2 AM $0.131
+0.15%
$39.74 million $147,383
Sep 6, 1 AM $0.131
+0.08%
$39.71 million $147,810
Sep 6, 12 AM $0.131
+0.08%
$39.74 million $147,735
Sep 5, 11 PM $0.131
-0.08%
$39.71 million $147,594
Sep 5, 10 PM $0.131
+0.08%
$39.74 million $147,151
Sep 5, 9 PM $0.131
+0.00%
$39.71 million $147,096
Sep 5, 8 PM $0.131
+0.08%
$39.74 million $146,359
Sep 5, 7 PM $0.131
+0.00%
$39.71 million $146,234
Sep 5, 6 PM $0.131
+0.00%
$39.71 million $145,850
Sep 5, 5 PM $0.131
+0.00%
$39.71 million $146,042
Sep 5, 4 PM $0.131
+0.00%
$39.71 million $146,012
Sep 5, 3 PM $0.131
+0.08%
$39.74 million $145,926
Sep 5, 2 PM $0.131
+0.00%
$39.71 million $145,840
Sep 5, 1 PM $0.131
+0.08%
$39.74 million $145,770
Sep 5, 12 PM $0.131
+0.00%
$39.71 million $145,080
Sep 5, 11 AM $0.131
+0.08%
$39.74 million $145,043
Sep 5, 10 AM $0.131
-0.15%
$39.68 million $145,311
Sep 5, 9 AM $0.131
-0.08%
$39.71 million $145,298
Sep 5, 8 AM $0.131
+0.00%
$39.71 million $145,351
Sep 5, 7 AM $0.131
+0.00%
$39.71 million $145,849