Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.13
-0.08%
$39.54 million $230,198
Jul 19, 9 AM $0.131
+0.11%
$39.59 million $228,639
Jul 19, 8 AM $0.13
-0.08%
$39.53 million $227,044
Jul 19, 7 AM $0.13
+0.10%
$39.56 million $224,941
Jul 19, 6 AM $0.13
-0.03%
$39.54 million $222,511
Jul 19, 5 AM $0.13
-0.02%
$39.55 million $220,258
Jul 19, 4 AM $0.13
-0.05%
$39.52 million $218,243
Jul 19, 3 AM $0.13
-0.02%
$39.54 million $215,957
Jul 19, 2 AM $0.13
-0.10%
$39.53 million $214,071
Jul 19, 1 AM $0.13
-0.08%
$39.53 million $212,343
Jul 19, 12 AM $0.13
+0.02%
$39.58 million $210,245
Jul 18, 11 PM $0.13
+0.15%
$39.57 million $208,042
Jul 18, 10 PM $0.13
-0.02%
$39.53 million $207,678
Jul 18, 9 PM $0.13
-0.02%
$39.54 million $208,153
Jul 18, 8 PM $0.13
+0.02%
$39.57 million $207,527
Jul 18, 7 PM $0.13
-0.02%
$39.56 million $207,055
Jul 18, 6 PM $0.13
+0.13%
$39.59 million $207,223
Jul 18, 5 PM $0.13
+0.10%
$39.58 million $206,387
Jul 18, 4 PM $0.13
+0.00%
$39.54 million $206,058
Jul 18, 3 PM $0.13
-0.05%
$39.52 million $206,502
Jul 18, 2 PM $0.13
-0.10%
$39.54 million $206,547
Jul 18, 1 PM $0.13
+0.00%
$39.56 million $206,465
Jul 18, 12 PM $0.13
+0.02%
$39.56 million $206,462
Jul 18, 11 AM $0.13
+0.06%
$39.57 million $206,349
Jul 18, 10 AM $0.13
+0.02%
$39.57 million $205,446
Jul 18, 9 AM $0.13
+0.10%
$39.58 million $205,006
Jul 18, 8 AM $0.13
+0.04%
$39.56 million $204,020
Jul 18, 7 AM $0.13
-0.05%
$39.56 million $203,534
Jul 18, 6 AM $0.13
+0.15%
$39.59 million $202,924
Jul 18, 5 AM $0.13
-0.10%
$39.55 million $203,774
Jul 18, 4 AM $0.13
+0.03%
$39.56 million $203,821
Jul 18, 3 AM $0.13
+0.01%
$39.55 million $203,555
Jul 18, 2 AM $0.13
-0.08%
$39.55 million $203,603
Jul 18, 1 AM $0.13
+0.01%
$39.53 million $203,402
Jul 18, 12 AM $0.13
+0.00%
$39.51 million $203,730
Jul 17, 11 PM $0.13
-0.04%
$39.55 million $203,826
Jul 17, 10 PM $0.13
+0.02%
$39.55 million $203,791
Jul 17, 9 PM $0.13
-0.02%
$39.54 million $203,133
Jul 17, 8 PM $0.13
+0.07%
$39.57 million $203,309
Jul 17, 7 PM $0.13
+0.04%
$39.56 million $203,324
Jul 17, 6 PM $0.13
+0.00%
$39.55 million $202,274
Jul 17, 5 PM $0.13
-0.06%
$39.52 million $199,970
Jul 17, 4 PM $0.13
-0.11%
$39.52 million $196,283
Jul 17, 3 PM $0.13
+0.06%
$39.57 million $195,487
Jul 17, 2 PM $0.13
+0.06%
$39.57 million $195,146
Jul 17, 1 PM $0.13
-0.04%
$39.57 million $194,718
Jul 17, 12 PM $0.13
+0.00%
$39.56 million $194,376
Jul 17, 11 AM $0.13
-0.06%
$39.56 million $194,610
Jul 17, 10 AM $0.13
+0.00%
$39.54 million $195,301
Jul 17, 9 AM $0.13
+0.15%
$39.59 million $195,395