Ozone Chain Historical Data

OZO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.131
+0.08%
$ 39.75 million $ 113,430
Apr 5, 9 AM $ 0.131
+0.10%
$ 39.71 million $ 116,999
Apr 5, 8 AM $ 0.131
+0.30%
$ 39.68 million $ 121,032
Apr 5, 7 AM $ 0.13
+0.78%
$ 39.56 million $ 124,507
Apr 5, 6 AM $ 0.129
-0.23%
$ 39.25 million $ 124,864
Apr 5, 5 AM $ 0.13
-0.37%
$ 39.4 million $ 124,172
Apr 5, 4 AM $ 0.13
-0.29%
$ 39.59 million $ 124,006
Apr 5, 3 AM $ 0.131
-0.16%
$ 39.7 million $ 127,754
Apr 5, 2 AM $ 0.131
-0.17%
$ 39.77 million $ 132,537
Apr 5, 1 AM $ 0.131
+0.00%
$ 39.8 million $ 136,755
Apr 5, 12 AM $ 0.131
+0.08%
$ 39.82 million $ 141,229
Apr 4, 11 PM $ 0.131
-0.04%
$ 39.8 million $ 145,854
Apr 4, 10 PM $ 0.131
+0.04%
$ 39.82 million $ 148,542
Apr 4, 9 PM $ 0.131
-0.01%
$ 39.81 million $ 152,133
Apr 4, 8 PM $ 0.131
-0.10%
$ 39.8 million $ 157,470
Apr 4, 7 PM $ 0.131
-0.22%
$ 39.81 million $ 160,837
Apr 4, 6 PM $ 0.132
-0.01%
$ 39.9 million $ 164,426
Apr 4, 5 PM $ 0.132
-0.34%
$ 39.91 million $ 165,855
Apr 4, 4 PM $ 0.132
+0.25%
$ 40.09 million $ 165,581
Apr 4, 3 PM $ 0.132
+0.08%
$ 39.99 million $ 163,599
Apr 4, 2 PM $ 0.132
+0.08%
$ 39.94 million $ 161,631
Apr 4, 1 PM $ 0.132
+0.09%
$ 39.97 million $ 161,415
Apr 4, 12 PM $ 0.132
+0.19%
$ 39.95 million $ 160,484
Apr 4, 11 AM $ 0.131
-0.09%
$ 39.85 million $ 158,759
Apr 4, 10 AM $ 0.131
+0.19%
$ 39.85 million $ 157,492
Apr 4, 9 AM $ 0.131
+0.00%
$ 39.76 million $ 157,739
Apr 4, 8 AM $ 0.131
-0.19%
$ 39.77 million $ 155,717
Apr 4, 7 AM $ 0.131
-0.11%
$ 39.85 million $ 152,991
Apr 4, 6 AM $ 0.131
-0.65%
$ 39.89 million $ 152,372
Apr 4, 5 AM $ 0.132
+0.54%
$ 40.15 million $ 152,707
Apr 4, 4 AM $ 0.132
+0.15%
$ 39.94 million $ 152,901
Apr 4, 3 AM $ 0.131
-0.73%
$ 39.88 million $ 152,933
Apr 4, 2 AM $ 0.132
+0.44%
$ 40.14 million $ 152,506
Apr 4, 1 AM $ 0.132
-0.03%
$ 40.04 million $ 152,000
Apr 4, 12 AM $ 0.132
-0.09%
$ 40.11 million $ 151,591
Apr 3, 11 PM $ 0.132
+0.97%
$ 40.13 million $ 151,376
Apr 3, 10 PM $ 0.131
-0.58%
$ 39.78 million $ 151,431
Apr 3, 9 PM $ 0.132
+0.54%
$ 40.01 million $ 151,420
Apr 3, 8 PM $ 0.132
-0.65%
$ 40 million $ 150,275
Apr 3, 7 PM $ 0.133
+1.02%
$ 40.26 million $ 71,320
Apr 3, 6 PM $ 0.131
-0.86%
$ 39.76 million $ 150,632
Apr 3, 5 PM $ 0.132
+0.08%
$ 40.11 million $ 153,157
Apr 3, 4 PM $ 0.132
-0.03%
$ 40.09 million $ 156,467
Apr 3, 3 PM $ 0.132
-0.08%
$ 40.06 million $ 158,535
Apr 3, 2 PM $ 0.132
+0.00%
$ 40.09 million $ 160,508
Apr 3, 1 PM $ 0.132
-0.09%
$ 40.07 million $ 160,537
Apr 3, 12 PM $ 0.132
+0.00%
$ 40.1 million $ 161,444
Apr 3, 11 AM $ 0.132
+0.03%
$ 40.1 million $ 162,940
Apr 3, 10 AM $ 0.132
+0.18%
$ 40.07 million $ 166,514
Apr 3, 9 AM $ 0.132
-0.24%
$ 40 million $ 166,807