Ozone Chain Historical Data

OZO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.129
-0.14%
$ 39.09 million $ 151,169
Feb 15, 6 PM $ 0.129
-0.02%
$ 39.15 million $ 154,975
Feb 15, 5 PM $ 0.129
-0.88%
$ 39.16 million $ 153,138
Feb 15, 4 PM $ 0.13
+0.44%
$ 39.49 million $ 152,821
Feb 15, 3 PM $ 0.13
+0.55%
$ 39.35 million $ 152,939
Feb 15, 2 PM $ 0.129
-0.10%
$ 39.1 million $ 154,462
Feb 15, 1 PM $ 0.129
+0.28%
$ 39.15 million $ 157,498
Feb 15, 12 PM $ 0.129
-0.73%
$ 39.04 million $ 158,747
Feb 15, 11 AM $ 0.13
-0.29%
$ 39.31 million $ 158,927
Feb 15, 10 AM $ 0.13
-0.31%
$ 39.36 million $ 158,815
Feb 15, 9 AM $ 0.13
+0.78%
$ 39.53 million $ 159,110
Feb 15, 8 AM $ 0.129
-1.22%
$ 39.12 million $ 159,393
Feb 15, 7 AM $ 0.131
-0.55%
$ 39.69 million $ 160,463
Feb 15, 6 AM $ 0.132
-0.13%
$ 39.89 million $ 162,260
Feb 15, 5 AM $ 0.132
+0.28%
$ 39.98 million $ 163,973
Feb 15, 4 AM $ 0.131
+0.29%
$ 39.87 million $ 164,393
Feb 15, 3 AM $ 0.131
-0.19%
$ 39.72 million $ 165,455
Feb 15, 2 AM $ 0.131
+0.13%
$ 39.76 million $ 165,368
Feb 15, 1 AM $ 0.131
+0.19%
$ 39.71 million $ 166,175
Feb 15, 12 AM $ 0.131
-0.09%
$ 39.63 million $ 167,682
Feb 14, 11 PM $ 0.131
-0.51%
$ 39.69 million $ 169,282
Feb 14, 10 PM $ 0.132
+0.48%
$ 39.96 million $ 167,727
Feb 14, 9 PM $ 0.131
-0.16%
$ 39.8 million $ 163,897
Feb 14, 8 PM $ 0.131
-0.39%
$ 39.8 million $ 160,064
Feb 14, 7 PM $ 0.132
+0.74%
$ 39.95 million $ 155,935
Feb 14, 6 PM $ 0.131
+0.01%
$ 39.66 million $ 154,256
Feb 14, 5 PM $ 0.131
-0.75%
$ 39.62 million $ 154,090
Feb 14, 4 PM $ 0.132
+0.11%
$ 40 million $ 151,793
Feb 14, 3 PM $ 0.132
-0.40%
$ 39.99 million $ 149,425
Feb 14, 2 PM $ 0.132
+0.91%
$ 40.15 million $ 149,034
Feb 14, 1 PM $ 0.131
+0.27%
$ 39.77 million $ 148,921
Feb 14, 12 PM $ 0.131
-0.90%
$ 39.7 million $ 148,908
Feb 14, 11 AM $ 0.132
+0.77%
$ 40.06 million $ 148,847
Feb 14, 10 AM $ 0.131
-0.45%
$ 39.8 million $ 148,094
Feb 14, 9 AM $ 0.132
-0.08%
$ 39.91 million $ 146,446
Feb 14, 8 AM $ 0.132
+0.57%
$ 39.94 million $ 146,105
Feb 14, 7 AM $ 0.131
+0.39%
$ 39.71 million $ 146,202
Feb 14, 6 AM $ 0.13
-0.27%
$ 39.55 million $ 146,061
Feb 14, 5 AM $ 0.131
-0.19%
$ 39.65 million $ 145,596
Feb 14, 4 AM $ 0.131
-0.01%
$ 39.68 million $ 145,609
Feb 14, 3 AM $ 0.131
+0.11%
$ 39.68 million $ 145,508
Feb 14, 2 AM $ 0.131
-0.26%
$ 39.64 million $ 145,594
Feb 14, 1 AM $ 0.131
-0.04%
$ 39.76 million $ 145,698
Feb 14, 12 AM $ 0.131
+0.50%
$ 39.74 million $ 145,966
Feb 13, 11 PM $ 0.13
-0.14%
$ 39.58 million $ 147,322
Feb 13, 10 PM $ 0.131
-1.50%
$ 39.65 million $ 149,896
Feb 13, 9 PM $ 0.133
-0.06%
$ 40.27 million $ 151,825
Feb 13, 8 PM $ 0.133
+0.15%
$ 40.29 million $ 155,530
Feb 13, 7 PM $ 0.133
+0.18%
$ 40.23 million $ 159,238
Feb 13, 6 PM $ 0.132
+0.25%
$ 40.16 million $ 158,777