Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.13
+0.07%
$39.56 million $182,803
Jul 15, 6 AM $0.13
-0.09%
$39.53 million $185,803
Jul 15, 5 AM $0.13
+0.09%
$39.57 million $187,956
Jul 15, 4 AM $0.13
+0.03%
$39.53 million $190,275
Jul 15, 3 AM $0.13
-0.11%
$39.52 million $191,752
Jul 15, 2 AM $0.13
+0.00%
$39.56 million $193,058
Jul 15, 1 AM $0.13
-0.02%
$39.56 million $197,958
Jul 15, 12 AM $0.13
+0.09%
$39.57 million $199,685
Jul 14, 11 PM $0.13
-0.05%
$39.53 million $201,518
Jul 14, 10 PM $0.13
-0.02%
$39.57 million $198,404
Jul 14, 9 PM $0.13
+0.16%
$39.58 million $196,670
Jul 14, 8 PM $0.13
-0.01%
$39.52 million $195,967
Jul 14, 7 PM $0.13
-0.09%
$39.52 million $190,559
Jul 14, 6 PM $0.13
-0.07%
$39.53 million $187,206
Jul 14, 5 PM $0.13
+0.06%
$39.56 million $182,249
Jul 14, 4 PM $0.13
+0.00%
$39.54 million $178,368
Jul 14, 3 PM $0.13
+0.00%
$39.51 million $174,017
Jul 14, 2 PM $0.13
-0.06%
$39.51 million $170,303
Jul 14, 1 PM $0.13
+0.00%
$39.51 million $167,707
Jul 14, 12 PM $0.13
-0.08%
$39.51 million $162,122
Jul 14, 11 AM $0.13
+0.01%
$39.54 million $160,250
Jul 14, 10 AM $0.13
-0.36%
$39.53 million $161,866
Jul 14, 9 AM $0.131
+0.07%
$39.68 million $152,858
Jul 14, 8 AM $0.13
-0.07%
$39.59 million $153,105
Jul 14, 7 AM $0.131
-0.07%
$39.62 million $152,417
Jul 14, 6 AM $0.131
-0.08%
$39.62 million $149,432
Jul 14, 5 AM $0.131
-0.06%
$39.62 million $146,703
Jul 14, 4 AM $0.13
-0.15%
$39.58 million $146,121
Jul 14, 3 AM $0.13
+0.00%
$39.58 million $146,076
Jul 14, 2 AM $0.131
-0.15%
$39.61 million $145,955
Jul 14, 1 AM $0.131
+0.08%
$39.64 million $145,973
Jul 14, 12 AM $0.131
+0.00%
$39.61 million $145,925
Jul 13, 11 PM $0.13
-0.14%
$39.58 million $145,897
Jul 13, 10 PM $0.131
-0.14%
$39.61 million $146,462
Jul 13, 9 PM $0.131
+0.08%
$39.61 million $146,981
Jul 13, 8 PM $0.131
-0.01%
$39.61 million $147,606
Jul 13, 7 PM $0.131
-0.08%
$39.61 million $148,095
Jul 13, 6 PM $0.131
+0.07%
$39.67 million $148,178
Jul 13, 5 PM $0.131
-0.08%
$39.61 million $148,198
Jul 13, 4 PM $0.131
+0.10%
$39.67 million $148,661
Jul 13, 3 PM $0.131
+0.06%
$39.66 million $148,653
Jul 13, 2 PM $0.131
-0.07%
$39.61 million $148,853
Jul 13, 1 PM $0.131
+0.14%
$39.66 million $148,656
Jul 13, 12 PM $0.13
-0.13%
$39.58 million $150,019
Jul 13, 11 AM $0.131
+0.03%
$39.6 million $151,256
Jul 13, 10 AM $0.131
+0.07%
$39.62 million $152,626
Jul 13, 9 AM $0.131
-0.05%
$39.59 million $154,045
Jul 13, 8 AM $0.131
+0.16%
$39.61 million $155,330
Jul 13, 7 AM $0.13
-0.06%
$39.58 million $157,083
Jul 13, 6 AM $0.131
+0.06%
$39.6 million $160,318