Ozone Chain Historical Data

OZO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.133
+0.18%
$ 40.23 million $ 159,238
Feb 13, 6 PM $ 0.132
+0.25%
$ 40.16 million $ 158,777
Feb 13, 5 PM $ 0.132
-0.43%
$ 40.08 million $ 159,154
Feb 13, 4 PM $ 0.133
+1.42%
$ 40.25 million $ 159,973
Feb 13, 3 PM $ 0.131
-0.71%
$ 39.59 million $ 161,561
Feb 13, 2 PM $ 0.132
+0.20%
$ 39.97 million $ 163,306
Feb 13, 1 PM $ 0.132
+0.48%
$ 39.96 million $ 163,518
Feb 13, 12 PM $ 0.131
-0.01%
$ 39.75 million $ 162,895
Feb 13, 11 AM $ 0.131
+0.21%
$ 39.74 million $ 162,528
Feb 13, 10 AM $ 0.131
-0.08%
$ 39.67 million $ 163,246
Feb 13, 9 AM $ 0.131
-1.15%
$ 39.7 million $ 164,707
Feb 13, 8 AM $ 0.132
+1.18%
$ 40.18 million $ 165,129
Feb 13, 7 AM $ 0.131
-0.01%
$ 39.68 million $ 165,172
Feb 13, 6 AM $ 0.131
+0.08%
$ 39.68 million $ 165,148
Feb 13, 5 AM $ 0.131
-0.60%
$ 39.69 million $ 166,300
Feb 13, 4 AM $ 0.132
+0.10%
$ 39.96 million $ 166,308
Feb 13, 3 AM $ 0.132
-0.20%
$ 39.95 million $ 166,321
Feb 13, 2 AM $ 0.132
+0.19%
$ 40.05 million $ 166,625
Feb 13, 1 AM $ 0.132
+0.45%
$ 40.01 million $ 166,480
Feb 13, 12 AM $ 0.131
-0.51%
$ 39.87 million $ 166,375
Feb 12, 11 PM $ 0.132
-0.55%
$ 40.07 million $ 167,091
Feb 12, 10 PM $ 0.133
+0.61%
$ 40.29 million $ 166,009
Feb 12, 9 PM $ 0.132
+0.58%
$ 40.05 million $ 167,804
Feb 12, 8 PM $ 0.131
-0.69%
$ 39.84 million $ 167,245
Feb 12, 7 PM $ 0.132
+0.53%
$ 40.11 million $ 167,628
Feb 12, 6 PM $ 0.132
+1.04%
$ 39.9 million $ 170,503
Feb 12, 5 PM $ 0.13
+0.59%
$ 39.53 million $ 170,220
Feb 12, 4 PM $ 0.129
-1.35%
$ 39.28 million $ 171,635
Feb 12, 3 PM $ 0.131
-0.50%
$ 39.83 million $ 174,273
Feb 12, 2 PM $ 0.132
-0.01%
$ 40.03 million $ 175,772
Feb 12, 1 PM $ 0.132
+0.38%
$ 39.97 million $ 175,527
Feb 12, 12 PM $ 0.131
-0.92%
$ 39.8 million $ 176,163
Feb 12, 11 AM $ 0.132
-0.36%
$ 40.17 million $ 176,246
Feb 12, 10 AM $ 0.133
+0.15%
$ 40.31 million $ 175,948
Feb 12, 9 AM $ 0.133
+0.43%
$ 40.23 million $ 176,005
Feb 12, 8 AM $ 0.132
+0.12%
$ 40.06 million $ 176,085
Feb 12, 7 AM $ 0.132
+0.03%
$ 39.94 million $ 176,313
Feb 12, 6 AM $ 0.132
+0.40%
$ 39.98 million $ 175,605
Feb 12, 5 AM $ 0.131
+0.03%
$ 39.77 million $ 174,804
Feb 12, 4 AM $ 0.131
+0.20%
$ 39.76 million $ 174,500
Feb 12, 3 AM $ 0.131
-0.03%
$ 39.66 million $ 174,053
Feb 12, 2 AM $ 0.131
-0.74%
$ 39.68 million $ 173,402
Feb 12, 1 AM $ 0.132
-0.56%
$ 40.01 million $ 170,310
Feb 12, 12 AM $ 0.133
+0.75%
$ 40.23 million $ 169,916
Feb 11, 11 PM $ 0.131
-0.12%
$ 39.83 million $ 168,961
Feb 11, 10 PM $ 0.132
-0.61%
$ 39.96 million $ 169,096
Feb 11, 9 PM $ 0.133
+0.84%
$ 40.23 million $ 169,030
Feb 11, 8 PM $ 0.131
+0.05%
$ 39.88 million $ 168,955
Feb 11, 7 PM $ 0.131
-0.16%
$ 39.82 million $ 168,826
Feb 11, 6 PM $ 0.131
+1.02%
$ 39.85 million $ 168,470