Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.131
+0.08%
$39.65 million $148,062
Sep 3, 5 AM $0.131
-0.08%
$39.62 million $148,220
Sep 3, 4 AM $0.131
+0.08%
$39.65 million $148,786
Sep 3, 3 AM $0.131
+0.00%
$39.65 million $148,654
Sep 3, 2 AM $0.131
+0.00%
$39.65 million $148,286
Sep 3, 1 AM $0.131
+0.00%
$39.68 million $148,190
Sep 3, 12 AM $0.131
-0.08%
$39.65 million $147,939
Sep 2, 11 PM $0.131
+0.08%
$39.68 million $147,459
Sep 2, 10 PM $0.131
+0.15%
$39.71 million $147,585
Sep 2, 9 PM $0.131
+0.00%
$39.71 million $147,063
Sep 2, 8 PM $0.131
-0.08%
$39.68 million $147,280
Sep 2, 7 PM $0.131
+0.08%
$39.65 million $147,348
Sep 2, 6 PM $0.131
-0.23%
$39.68 million $147,418
Sep 2, 5 PM $0.131
+0.00%
$39.68 million $147,515
Sep 2, 4 PM $0.131
-0.08%
$39.65 million $147,564
Sep 2, 3 PM $0.131
+0.15%
$39.74 million $148,000
Sep 2, 2 PM $0.131
+0.08%
$39.71 million $147,961
Sep 2, 1 PM $0.131
+0.00%
$39.77 million $147,550
Sep 2, 12 PM $0.131
+0.15%
$39.74 million $147,664
Sep 2, 11 AM $0.131
+0.08%
$39.74 million $147,417
Sep 2, 10 AM $0.131
+0.00%
$39.65 million $147,286
Sep 2, 9 AM $0.131
+0.08%
$39.74 million $147,522
Sep 2, 8 AM $0.131
-0.15%
$39.71 million $147,524
Sep 2, 7 AM $0.131
-0.15%
$39.62 million $147,281
Sep 2, 6 AM $0.131
+0.15%
$39.74 million $147,403
Aug 29, 7 PM $0.131
+0.00%
$-- $146,473
Aug 29, 6 PM $0.131
-0.38%
$39.59 million $146,408
Aug 29, 5 PM $0.131
+0.38%
$39.71 million $144,646
Aug 29, 4 PM $0.131
-0.23%
$39.59 million $144,530
Aug 29, 3 PM $0.131
+0.15%
$39.71 million $144,898
Aug 29, 2 PM $0.131
+0.23%
$39.74 million $144,560
Aug 29, 1 PM $0.131
-0.31%
$39.62 million $144,480
Aug 29, 12 PM $0.131
+0.08%
$39.68 million $144,499
Aug 29, 11 AM $0.131
-0.23%
$39.59 million $144,770
Aug 29, 10 AM $0.131
-0.31%
$39.59 million $144,683
Aug 29, 9 AM $0.131
+0.15%
$39.62 million $145,053
Aug 29, 8 AM $0.131
-0.15%
$39.65 million $144,991
Aug 29, 7 AM $0.131
+0.08%
$39.59 million $145,098
Aug 29, 6 AM $0.131
-0.08%
$39.68 million $145,559
Aug 29, 5 AM $0.131
+0.08%
$39.74 million $145,321
Aug 29, 4 AM $0.131
-0.08%
$39.71 million $145,240
Aug 29, 3 AM $0.131
+0.15%
$39.68 million $145,488
Aug 29, 2 AM $0.131
-0.08%
$39.59 million $145,383
Aug 29, 1 AM $0.131
+0.00%
$39.68 million $145,441
Aug 29, 12 AM $0.131
+0.23%
$39.71 million $145,719
Aug 28, 11 PM $0.131
-0.15%
$39.59 million $145,682
Aug 28, 10 PM $0.131
-0.08%
$39.59 million $145,518
Aug 28, 9 PM $0.131
+0.00%
$39.68 million $146,099
Aug 28, 8 PM $0.131
+0.15%
$39.68 million $145,697
Aug 28, 7 PM $0.13
-0.15%
$39.56 million $145,783