Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.131
+0.06%
$39.6 million $160,318
Jul 13, 5 AM $0.13
-0.08%
$39.58 million $164,014
Jul 13, 4 AM $0.131
+0.24%
$39.61 million $165,186
Jul 13, 3 AM $0.131
-0.02%
$39.59 million $167,128
Jul 13, 2 AM $0.131
+0.12%
$39.6 million $168,805
Jul 13, 1 AM $0.13
-0.03%
$39.58 million $169,719
Jul 13, 12 AM $0.13
-0.06%
$39.56 million $171,665
Jul 12, 11 PM $0.13
+0.09%
$39.51 million $173,111
Jul 12, 10 PM $0.13
-0.17%
$39.5 million $174,223
Jul 12, 9 PM $0.13
+0.05%
$39.54 million $175,560
Jul 12, 8 PM $0.13
+0.13%
$39.55 million $177,011
Jul 12, 7 PM $0.13
+0.02%
$39.57 million $178,608
Jul 12, 6 PM $0.13
-0.01%
$39.51 million $180,063
Jul 12, 5 PM $0.13
+0.00%
$39.57 million $181,431
Jul 12, 4 PM $0.13
+0.20%
$39.56 million $182,726
Jul 12, 3 PM $0.13
-0.33%
$39.49 million $184,743
Jul 12, 2 PM $0.131
+0.04%
$39.59 million $185,850
Jul 12, 1 PM $0.131
-0.09%
$39.6 million $187,511
Jul 12, 12 PM $0.13
+0.11%
$39.57 million $188,546
Jul 12, 11 AM $0.13
-0.15%
$39.52 million $189,613
Jul 12, 10 AM $0.13
+0.02%
$39.58 million $189,741
Jul 12, 9 AM $0.13
-0.03%
$39.53 million $190,115
Jul 12, 8 AM $0.13
+0.14%
$39.57 million $190,194
Jul 12, 7 AM $0.13
-0.08%
$39.54 million $190,151
Jul 12, 6 AM $0.13
-0.14%
$39.55 million $190,517
Jul 12, 5 AM $0.13
-0.14%
$39.55 million $190,808
Jul 12, 4 AM $0.13
+0.03%
$39.56 million $191,015
Jul 12, 3 AM $0.13
-0.11%
$39.52 million $190,798
Jul 12, 2 AM $0.131
+0.00%
$39.61 million $190,255
Jul 12, 1 AM $0.131
-0.01%
$39.59 million $190,933
Jul 12, 12 AM $0.131
-0.09%
$39.59 million $190,739
Jul 11, 11 PM $0.131
+0.18%
$39.63 million $190,854
Jul 11, 10 PM $0.131
+0.12%
$39.63 million $190,251
Jul 11, 9 PM $0.131
+0.12%
$39.63 million $189,619
Jul 11, 8 PM $0.13
-0.10%
$39.56 million $188,907
Jul 11, 7 PM $0.13
-0.13%
$39.58 million $188,252
Jul 11, 6 PM $0.13
+0.02%
$39.56 million $188,954
Jul 11, 5 PM $0.131
+0.02%
$39.6 million $189,272
Jul 11, 4 PM $0.131
+0.09%
$39.61 million $189,127
Jul 11, 3 PM $0.13
-0.12%
$39.55 million $189,487
Jul 11, 2 PM $0.13
-0.02%
$39.55 million $189,913
Jul 11, 1 PM $0.13
-0.27%
$39.51 million $190,318
Jul 11, 12 PM $0.13
+0.14%
$39.58 million $190,876
Jul 11, 11 AM $0.131
-0.06%
$39.59 million $190,124
Jul 11, 10 AM $0.131
+0.00%
$39.64 million $190,864
Jul 11, 9 AM $0.131
+0.21%
$39.64 million $191,252
Jul 11, 8 AM $0.13
-0.15%
$39.55 million $191,000
Jul 11, 7 AM $0.131
+0.27%
$39.64 million $190,555
Jul 11, 6 AM $0.13
+0.00%
$39.53 million $189,588
Jul 11, 5 AM $0.13
-0.12%
$39.51 million $189,161