Ozone Chain Historical Data

OZO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.131
+0.05%
$ 39.88 million $ 168,955
Feb 11, 7 PM $ 0.131
-0.16%
$ 39.82 million $ 168,826
Feb 11, 6 PM $ 0.131
+1.02%
$ 39.85 million $ 168,470
Feb 11, 5 PM $ 0.13
+0.80%
$ 39.46 million $ 168,752
Feb 11, 4 PM $ 0.129
+0.00%
$ 39.24 million $ 167,363
Feb 11, 3 PM $ 0.129
-0.62%
$ 39.24 million $ 163,924
Feb 11, 2 PM $ 0.13
-0.98%
$ 39.48 million $ 163,349
Feb 11, 1 PM $ 0.131
+0.09%
$ 39.84 million $ 161,317
Feb 11, 12 PM $ 0.131
+0.34%
$ 39.79 million $ 161,091
Feb 11, 11 AM $ 0.131
+0.68%
$ 39.72 million $ 161,463
Feb 11, 10 AM $ 0.13
-0.94%
$ 39.4 million $ 161,795
Feb 11, 9 AM $ 0.131
+0.41%
$ 39.76 million $ 161,160
Feb 11, 8 AM $ 0.13
-0.45%
$ 39.59 million $ 160,675
Feb 11, 7 AM $ 0.131
+1.36%
$ 39.77 million $ 161,341
Feb 11, 6 AM $ 0.129
-0.75%
$ 39.22 million $ 162,676
Feb 11, 5 AM $ 0.13
-0.12%
$ 39.52 million $ 164,446
Feb 11, 4 AM $ 0.131
-0.24%
$ 39.58 million $ 165,174
Feb 11, 3 AM $ 0.131
-0.25%
$ 39.71 million $ 164,206
Feb 11, 2 AM $ 0.131
-0.18%
$ 39.83 million $ 164,804
Feb 11, 1 AM $ 0.132
-0.08%
$ 39.9 million $ 168,001
Feb 11, 12 AM $ 0.132
+0.30%
$ 39.93 million $ 168,525
Feb 10, 11 PM $ 0.131
+0.43%
$ 39.85 million $ 168,394
Feb 10, 10 PM $ 0.131
-0.11%
$ 39.66 million $ 168,374
Feb 10, 9 PM $ 0.131
-0.18%
$ 39.74 million $ 168,250
Feb 10, 8 PM $ 0.131
+0.08%
$ 39.83 million $ 169,179
Feb 10, 7 PM $ 0.131
+0.45%
$ 39.82 million $ 167,540
Feb 10, 6 PM $ 0.131
-1.19%
$ 39.64 million $ 166,688
Feb 10, 5 PM $ 0.132
+0.62%
$ 40.1 million $ 166,926
Feb 10, 4 PM $ 0.131
+0.11%
$ 39.89 million $ 165,676
Feb 10, 3 PM $ 0.131
+0.12%
$ 39.83 million $ 165,581
Feb 10, 2 PM $ 0.131
+0.03%
$ 39.8 million $ 164,572
Feb 10, 1 PM $ 0.131
+0.80%
$ 39.84 million $ 164,111
Feb 10, 12 PM $ 0.13
-0.49%
$ 39.49 million $ 162,742
Feb 10, 11 AM $ 0.131
-0.17%
$ 39.65 million $ 161,919
Feb 10, 10 AM $ 0.131
-0.49%
$ 39.72 million $ 161,735
Feb 10, 9 AM $ 0.131
-0.01%
$ 39.88 million $ 161,985
Feb 10, 8 AM $ 0.132
+0.53%
$ 39.9 million $ 162,366
Feb 10, 7 AM $ 0.131
+1.21%
$ 39.67 million $ 161,529
Feb 10, 6 AM $ 0.129
-0.83%
$ 39.16 million $ 160,810
Feb 10, 5 AM $ 0.13
-0.95%
$ 39.46 million $ 159,041
Feb 10, 4 AM $ 0.131
+0.87%
$ 39.87 million $ 158,183
Feb 10, 3 AM $ 0.13
-0.70%
$ 39.49 million $ 158,111
Feb 10, 2 AM $ 0.131
-0.36%
$ 39.75 million $ 157,851
Feb 10, 1 AM $ 0.132
+0.46%
$ 39.9 million $ 156,897
Feb 10, 12 AM $ 0.131
+0.50%
$ 39.68 million $ 152,712
Feb 9, 11 PM $ 0.13
-0.23%
$ 39.45 million $ 148,902
Feb 9, 10 PM $ 0.13
-0.50%
$ 39.51 million $ 146,942
Feb 9, 9 PM $ 0.131
-0.15%
$ 39.77 million $ 144,518
Feb 9, 8 PM $ 0.131
+0.12%
$ 39.83 million $ 144,718
Feb 9, 7 PM $ 0.131
+0.42%
$ 39.79 million $ 146,498