Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.13
-0.12%
$39.51 million $189,161
Jul 11, 4 AM $0.13
+0.04%
$39.53 million $189,404
Jul 11, 3 AM $0.13
-0.19%
$39.51 million $189,354
Jul 11, 2 AM $0.13
+0.02%
$39.57 million $189,690
Jul 11, 1 AM $0.13
+0.06%
$39.54 million $189,938
Jul 11, 12 AM $0.13
+0.04%
$39.56 million $190,110
Jul 10, 11 PM $0.13
+0.06%
$39.55 million $190,519
Jul 10, 10 PM $0.13
+0.08%
$39.57 million $190,726
Jul 10, 9 PM $0.13
+0.06%
$39.56 million $191,348
Jul 10, 8 PM $0.13
+0.09%
$39.56 million $191,010
Jul 10, 7 PM $0.13
-0.08%
$39.52 million $191,205
Jul 10, 6 PM $0.13
+0.00%
$39.51 million $190,604
Jul 10, 5 PM $0.13
-0.06%
$39.55 million $189,846
Jul 10, 4 PM $0.13
-0.06%
$39.53 million $189,863
Jul 10, 3 PM $0.13
+0.04%
$39.55 million $189,133
Jul 10, 2 PM $0.13
+0.04%
$39.56 million $189,023
Jul 10, 1 PM $0.13
-0.04%
$39.57 million $188,332
Jul 10, 12 PM $0.13
+0.00%
$39.58 million $187,977
Jul 10, 11 AM $0.13
-0.03%
$39.56 million $187,803
Jul 10, 10 AM $0.131
+0.23%
$39.6 million $187,103
Jul 10, 9 AM $0.13
+0.02%
$39.53 million $186,887
Jul 10, 8 AM $0.13
-0.15%
$39.55 million $187,202
Jul 10, 7 AM $0.13
+0.10%
$39.58 million $187,393
Jul 10, 6 AM $0.131
-0.03%
$39.59 million $187,546
Jul 10, 5 AM $0.13
+0.06%
$39.55 million $187,700
Jul 10, 4 AM $0.13
+0.10%
$39.58 million $187,384
Jul 10, 3 AM $0.13
-0.10%
$39.56 million $187,423
Jul 10, 2 AM $0.131
+0.12%
$39.6 million $187,068
Jul 10, 1 AM $0.131
+0.23%
$39.6 million $186,350
Jul 10, 12 AM $0.13
+0.09%
$39.54 million $185,885
Jul 9, 11 PM $0.131
+0.05%
$39.6 million $185,194
Jul 9, 10 PM $0.13
+0.17%
$39.58 million $185,311
Jul 9, 9 PM $0.13
-0.05%
$39.51 million $184,877
Jul 9, 8 PM $0.131
+0.14%
$39.6 million $185,366
Jul 9, 7 PM $0.131
+0.17%
$39.6 million $184,847
Jul 9, 6 PM $0.13
-0.02%
$39.58 million $185,305
Jul 9, 5 PM $0.13
-0.14%
$39.58 million $182,499
Jul 9, 4 PM $0.131
-0.01%
$39.59 million $176,697
Jul 9, 3 PM $0.13
-0.20%
$39.52 million $176,767
Jul 9, 2 PM $0.131
-0.06%
$39.6 million $176,537
Jul 9, 1 PM $0.13
-0.16%
$39.55 million $176,381
Jul 9, 12 PM $0.131
+0.19%
$39.64 million $176,239
Jul 9, 11 AM $0.13
-0.16%
$39.54 million $176,422
Jul 9, 10 AM $0.13
-0.06%
$39.58 million $176,515
Jul 9, 9 AM $0.13
+0.00%
$39.54 million $176,484
Jul 9, 8 AM $0.13
-0.10%
$39.56 million $176,290
Jul 9, 7 AM $0.13
+0.10%
$39.58 million $176,679
Jul 9, 6 AM $0.131
+0.12%
$39.61 million $178,243
Jul 9, 5 AM $0.13
-0.24%
$39.51 million $177,937
Jul 9, 4 AM $0.13
-0.14%
$39.58 million $177,341