Ozone Chain Historical Data

OZO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.131
+0.12%
$ 39.83 million $ 144,718
Feb 9, 7 PM $ 0.131
+0.42%
$ 39.79 million $ 146,498
Feb 9, 6 PM $ 0.131
-1.83%
$ 39.62 million $ 147,514
Feb 9, 5 PM $ 0.133
+0.27%
$ 40.36 million $ 147,233
Feb 9, 4 PM $ 0.133
+0.33%
$ 40.25 million $ 149,862
Feb 9, 3 PM $ 0.132
-0.29%
$ 40.14 million $ 150,553
Feb 9, 2 PM $ 0.133
+0.66%
$ 40.25 million $ 150,729
Feb 9, 1 PM $ 0.132
-0.03%
$ 39.99 million $ 153,232
Feb 9, 12 PM $ 0.132
+0.60%
$ 39.97 million $ 154,876
Feb 9, 11 AM $ 0.131
+0.72%
$ 39.71 million $ 155,696
Feb 9, 10 AM $ 0.13
+0.31%
$ 39.37 million $ 155,523
Feb 9, 9 AM $ 0.13
-0.11%
$ 39.42 million $ 156,053
Feb 9, 8 AM $ 0.13
-0.30%
$ 39.47 million $ 156,159
Feb 9, 7 AM $ 0.13
-0.74%
$ 39.58 million $ 155,170
Feb 9, 6 AM $ 0.131
-0.57%
$ 39.88 million $ 154,854
Feb 9, 5 AM $ 0.132
+0.11%
$ 40.08 million $ 154,681
Feb 9, 4 AM $ 0.132
-0.05%
$ 40.05 million $ 154,936
Feb 9, 3 AM $ 0.132
+0.38%
$ 40.09 million $ 156,625
Feb 9, 2 AM $ 0.132
+0.49%
$ 39.95 million $ 156,957
Feb 9, 1 AM $ 0.131
-0.04%
$ 39.76 million $ 156,023
Feb 9, 12 AM $ 0.131
-0.29%
$ 39.77 million $ 159,608
Feb 8, 11 PM $ 0.131
-0.61%
$ 39.89 million $ 163,631
Feb 8, 10 PM $ 0.132
+0.64%
$ 40.08 million $ 165,480
Feb 8, 9 PM $ 0.131
+0.02%
$ 39.85 million $ 167,887
Feb 8, 8 PM $ 0.131
-0.92%
$ 39.85 million $ 167,444
Feb 8, 7 PM $ 0.132
+0.48%
$ 40.14 million $ 166,970
Feb 8, 6 PM $ 0.132
-0.12%
$ 39.93 million $ 166,875
Feb 8, 5 PM $ 0.132
+1.75%
$ 39.98 million $ 166,943
Feb 8, 4 PM $ 0.129
-1.01%
$ 39.29 million $ 166,848
Feb 8, 3 PM $ 0.131
-0.91%
$ 39.65 million $ 167,919
Feb 8, 2 PM $ 0.132
+0.24%
$ 40.07 million $ 165,952
Feb 8, 1 PM $ 0.132
+0.11%
$ 39.94 million $ 165,881
Feb 8, 12 PM $ 0.132
-0.53%
$ 39.89 million $ 166,029
Feb 8, 11 AM $ 0.132
+0.81%
$ 40.12 million $ 164,387
Feb 8, 10 AM $ 0.131
-0.38%
$ 39.79 million $ 164,448
Feb 8, 9 AM $ 0.132
-0.52%
$ 39.99 million $ 164,264
Feb 8, 8 AM $ 0.133
+1.79%
$ 40.21 million $ 163,118
Feb 8, 7 AM $ 0.13
-0.16%
$ 39.51 million $ 163,241
Feb 8, 6 AM $ 0.13
-0.27%
$ 39.57 million $ 162,461
Feb 8, 5 AM $ 0.131
-0.23%
$ 39.7 million $ 161,846
Feb 8, 4 AM $ 0.131
+0.54%
$ 39.77 million $ 160,936
Feb 8, 3 AM $ 0.131
+0.12%
$ 39.61 million $ 159,663
Feb 8, 2 AM $ 0.13
-0.37%
$ 39.54 million $ 157,861
Feb 8, 1 AM $ 0.131
+0.66%
$ 39.69 million $ 159,220
Feb 8, 12 AM $ 0.13
-0.44%
$ 39.41 million $ 159,755
Feb 7, 11 PM $ 0.131
-0.35%
$ 39.61 million $ 160,078
Feb 7, 10 PM $ 0.131
-0.01%
$ 39.75 million $ 159,418
Feb 7, 9 PM $ 0.131
-1.42%
$ 39.73 million $ 157,135
Feb 7, 8 PM $ 0.133
-0.30%
$ 40.32 million $ 157,729
Feb 7, 7 PM $ 0.133
+0.35%
$ 40.45 million $ 157,963