Ozone Chain Historical Data

OZO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.133
+0.35%
$ 40.45 million $ 157,963
Feb 7, 6 PM $ 0.133
-0.29%
$ 40.29 million $ 157,775
Feb 7, 5 PM $ 0.133
+0.62%
$ 40.44 million $ 158,145
Feb 7, 4 PM $ 0.132
-0.13%
$ 40.16 million $ 158,174
Feb 7, 3 PM $ 0.133
+0.85%
$ 40.21 million $ 158,405
Feb 7, 2 PM $ 0.131
-0.47%
$ 39.82 million $ 160,703
Feb 7, 1 PM $ 0.132
+0.09%
$ 40.08 million $ 160,895
Feb 7, 12 PM $ 0.132
+1.64%
$ 40.01 million $ 160,822
Feb 7, 11 AM $ 0.13
-0.30%
$ 39.38 million $ 162,267
Feb 7, 10 AM $ 0.13
+0.09%
$ 39.5 million $ 162,360
Feb 7, 9 AM $ 0.13
-1.43%
$ 39.41 million $ 162,970
Feb 7, 8 AM $ 0.132
+0.74%
$ 40 million $ 163,880
Feb 7, 7 AM $ 0.131
+0.65%
$ 39.7 million $ 164,531
Feb 7, 6 AM $ 0.13
-0.61%
$ 39.45 million $ 165,051
Feb 7, 5 AM $ 0.131
-0.09%
$ 39.69 million $ 165,345
Feb 7, 4 AM $ 0.131
-0.53%
$ 39.71 million $ 164,577
Feb 7, 3 AM $ 0.132
+0.51%
$ 39.92 million $ 165,272
Feb 7, 2 AM $ 0.131
+0.11%
$ 39.75 million $ 166,776
Feb 7, 1 AM $ 0.131
+0.42%
$ 39.71 million $ 166,938
Feb 7, 12 AM $ 0.131
-0.43%
$ 39.61 million $ 166,870
Feb 6, 11 PM $ 0.131
-0.73%
$ 39.76 million $ 166,421
Feb 6, 10 PM $ 0.132
+0.87%
$ 40.05 million $ 166,314
Feb 6, 9 PM $ 0.131
-1.77%
$ 39.67 million $ 167,765
Feb 6, 8 PM $ 0.133
+0.21%
$ 40.4 million $ 167,369
Feb 6, 7 PM $ 0.133
-0.27%
$ 40.37 million $ 167,047
Feb 6, 6 PM $ 0.133
+0.74%
$ 40.43 million $ 163,537
Feb 6, 5 PM $ 0.132
-0.68%
$ 40.1 million $ 159,234
Feb 6, 4 PM $ 0.133
+0.58%
$ 40.35 million $ 155,000
Feb 6, 3 PM $ 0.132
+0.08%
$ 40.15 million $ 150,312
Feb 6, 2 PM $ 0.132
-0.63%
$ 40.21 million $ 146,116
Feb 6, 1 PM $ 0.133
+0.99%
$ 40.33 million $ 144,008
Feb 6, 12 PM $ 0.132
+0.08%
$ 39.94 million $ 143,493
Feb 6, 11 AM $ 0.132
+0.69%
$ 39.91 million $ 143,569
Feb 6, 10 AM $ 0.131
-2.35%
$ 39.62 million $ 142,755
Feb 6, 9 AM $ 0.134
+1.32%
$ 40.58 million $ 142,309
Feb 6, 8 AM $ 0.132
+0.12%
$ 40.05 million $ 141,885
Feb 6, 7 AM $ 0.132
+1.77%
$ 40.02 million $ 142,222
Feb 6, 6 AM $ 0.13
-2.19%
$ 39.3 million $ 142,476
Feb 6, 5 AM $ 0.133
+0.30%
$ 40.21 million $ 142,709
Feb 6, 4 AM $ 0.132
+2.01%
$ 40.12 million $ 143,825
Feb 6, 3 AM $ 0.13
-0.08%
$ 39.32 million $ 144,124
Feb 6, 2 AM $ 0.13
-1.96%
$ 39.32 million $ 143,637
Feb 6, 1 AM $ 0.132
+1.91%
$ 40.11 million $ 143,832
Feb 6, 12 AM $ 0.13
-1.54%
$ 39.35 million $ 140,312
Feb 5, 11 PM $ 0.132
-0.20%
$ 40.01 million $ 136,511
Feb 5, 10 PM $ 0.132
+3.73%
$ 40.09 million $ 134,567
Feb 5, 9 PM $ 0.127
+0.02%
$ 38.61 million $ 132,455
Feb 5, 8 PM $ 0.127
-1.12%
$ 38.6 million $ 132,566
Feb 5, 7 PM $ 0.129
-0.84%
$ 39.04 million $ 132,750
Feb 5, 6 PM $ 0.13
-0.24%
$ 39.37 million $ 135,995