Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.131
-0.23%
$39.65 million $147,628
Aug 24, 4 PM $0.131
-0.08%
$39.71 million $147,354
Aug 24, 3 PM $0.13
-0.31%
$39.56 million $147,278
Aug 24, 2 PM $0.131
+0.00%
$39.62 million $147,370
Aug 24, 1 PM $0.131
-0.15%
$39.68 million $147,094
Aug 24, 12 PM $0.131
-0.08%
$39.71 million $147,115
Aug 24, 11 AM $0.131
+0.00%
$39.71 million $147,168
Aug 24, 10 AM $0.131
-0.15%
$39.65 million $147,269
Aug 24, 9 AM $0.131
-0.08%
$39.71 million $147,063
Aug 24, 8 AM $0.131
+0.23%
$39.74 million $147,505
Aug 24, 7 AM $0.131
+0.00%
$39.74 million $147,257
Aug 24, 6 AM $0.131
-0.15%
$39.65 million $147,345
Aug 24, 5 AM $0.131
+0.15%
$39.71 million $147,064
Aug 24, 4 AM $0.131
-0.15%
$39.59 million $147,106
Aug 24, 3 AM $0.131
+0.23%
$39.74 million $147,494
Aug 24, 2 AM $0.131
+0.15%
$39.68 million $143,145
Aug 24, 1 AM $0.131
-0.08%
$39.68 million $137,296
Aug 24, 12 AM $0.131
+0.08%
$39.74 million $135,547
Aug 23, 11 PM $0.131
+0.15%
$39.71 million $135,085
Aug 23, 10 PM $0.131
+0.15%
$39.65 million $134,739
Aug 23, 9 PM $0.131
-0.23%
$39.59 million $134,644
Aug 23, 8 PM $0.131
+0.38%
$39.74 million $134,436
Aug 23, 7 PM $0.131
+0.00%
$39.59 million $135,108
Aug 23, 6 PM $0.131
+0.15%
$39.74 million $135,209
Aug 23, 5 PM $0.13
-0.38%
$39.56 million $135,298
Aug 23, 4 PM $0.131
+0.23%
$39.68 million $134,349
Aug 23, 3 PM $0.131
-0.38%
$39.59 million $134,416
Aug 23, 2 PM $0.131
+0.23%
$39.74 million $133,303
Aug 23, 1 PM $0.131
+0.00%
$39.68 million $127,399
Aug 23, 12 PM $0.131
+0.00%
$39.71 million $121,279
Aug 23, 11 AM $0.131
+0.08%
$39.71 million $115,150
Aug 23, 10 AM $0.131
+0.31%
$39.71 million $111,805
Aug 23, 9 AM $0.131
-0.15%
$39.65 million $111,788
Aug 23, 8 AM $0.131
+0.00%
$39.68 million $111,591
Aug 23, 7 AM $0.131
-0.31%
$39.62 million $111,780
Aug 23, 6 AM $0.131
+0.00%
$39.71 million $111,722
Aug 23, 5 AM $0.131
+0.00%
$39.71 million $110,917
Aug 23, 4 AM $0.131
-0.08%
$39.62 million $110,840
Aug 23, 3 AM $0.131
+0.15%
$39.62 million $110,872
Aug 23, 2 AM $0.13
+0.00%
$39.56 million $115,307
Aug 23, 1 AM $0.13
-0.23%
$39.56 million $120,984
Aug 23, 12 AM $0.13
-0.08%
$39.56 million $122,800
Aug 22, 11 PM $0.131
-0.08%
$39.59 million $123,027
Aug 22, 10 PM $0.131
-0.31%
$39.59 million $123,313
Aug 22, 9 PM $0.131
+0.31%
$39.68 million $123,385
Aug 22, 8 PM $0.131
-0.15%
$39.65 million $123,679
Aug 22, 7 PM $0.131
+0.00%
$39.68 million $123,573
Aug 22, 6 PM $0.131
+0.00%
$39.68 million $122,109
Aug 22, 5 PM $0.131
+0.08%
$39.71 million $122,182
Aug 22, 4 PM $0.131
+0.08%
$39.74 million $123,439