Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.131
+0.08%
$39.74 million $123,439
Aug 22, 3 PM $0.131
+0.54%
$39.71 million $123,584
Aug 22, 2 PM $0.13
+0.00%
$39.5 million $124,490
Aug 22, 1 PM $0.13
-0.15%
$39.5 million $130,492
Aug 22, 12 PM $0.13
+0.00%
$39.56 million $130,470
Aug 22, 11 AM $0.13
-0.15%
$39.56 million $130,470
Aug 22, 10 AM $0.131
+0.23%
$39.65 million $127,587
Aug 22, 9 AM $0.131
+0.00%
$39.59 million $125,644
Aug 22, 8 AM $0.131
-0.08%
$39.65 million $125,842
Aug 22, 7 AM $0.131
-0.08%
$39.71 million $125,977
Aug 22, 6 AM $0.131
+0.31%
$39.71 million $126,103
Aug 22, 5 AM $0.131
+0.08%
$39.71 million $126,529
Aug 22, 4 AM $0.131
-0.15%
$39.65 million $120,366
Aug 22, 3 AM $0.131
+0.08%
$39.68 million $114,130
Aug 22, 2 AM $0.131
-0.15%
$39.65 million $107,772
Aug 22, 1 AM $0.131
-0.08%
$39.68 million $101,624
Aug 22, 12 AM $0.131
+0.08%
$39.71 million $95,433
Aug 21, 11 PM $0.131
-0.31%
$39.62 million $89,640
Aug 21, 10 PM $0.131
+0.23%
$39.71 million $83,633
Aug 21, 9 PM $0.131
+0.00%
$39.62 million $77,366
Aug 21, 8 PM $0.131
-0.23%
$39.59 million $70,951
Aug 21, 7 PM $0.131
+0.00%
$39.65 million $66,068
Aug 21, 6 PM $0.131
-0.08%
$39.65 million $61,507
Aug 21, 5 PM $0.131
-0.08%
$39.62 million $57,898
Aug 21, 4 PM $0.131
+0.31%
$39.71 million $57,657
Aug 21, 3 PM $0.131
+0.08%
$39.65 million $57,407
Aug 21, 2 PM $0.131
+0.23%
$39.71 million $57,854
Aug 21, 1 PM $0.131
+0.00%
$39.62 million $57,928
Aug 21, 12 PM $0.131
+0.00%
$39.62 million $64,099
Aug 21, 11 AM $0.131
+0.00%
$39.62 million $70,344
Aug 21, 10 AM $0.131
-0.08%
$39.62 million $76,498
Aug 21, 9 AM $0.131
-0.08%
$39.65 million $78,287
Aug 21, 8 AM $0.131
+0.23%
$39.74 million $78,005
Aug 21, 7 AM $0.131
-0.15%
$39.65 million $78,285
Aug 21, 6 AM $0.131
+0.46%
$39.71 million $78,277
Aug 21, 5 AM $0.13
+0.00%
$39.53 million $77,043
Aug 21, 4 AM $0.13
+0.00%
$39.53 million $79,907
Aug 21, 3 AM $0.13
+0.00%
$39.53 million $83,205
Aug 21, 2 AM $0.13
+0.00%
$39.53 million $83,205
Aug 21, 1 AM $0.13
-0.08%
$39.53 million $83,205
Aug 21, 12 AM $0.13
+0.00%
$39.56 million $83,191
Aug 20, 11 PM $0.13
+0.00%
$39.56 million $82,793
Aug 20, 10 PM $0.13
+0.00%
$39.56 million $82,793
Aug 20, 9 PM $0.13
+0.00%
$39.56 million $86,708
Aug 20, 8 PM $0.13
+0.15%
$39.56 million $92,744
Aug 20, 7 PM $0.13
-0.23%
$39.53 million $97,800
Aug 20, 6 PM $0.131
-0.15%
$39.62 million $103,656
Aug 20, 5 PM $0.131
+0.00%
$39.71 million $107,501
Aug 20, 4 PM $0.131
+0.15%
$39.74 million $106,380
Aug 20, 3 PM $0.131
+0.08%
$39.77 million $106,373