Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.131
+0.08%
$39.77 million $106,373
Aug 20, 2 PM $0.131
+0.08%
$39.71 million $102,558
Aug 20, 1 PM $0.131
-0.08%
$39.71 million $102,236
Aug 20, 12 PM $0.131
+0.00%
$39.74 million $102,179
Aug 20, 11 AM $0.131
+0.31%
$39.77 million $102,180
Aug 20, 10 AM $0.131
+0.00%
$39.65 million $101,879
Aug 20, 9 AM $0.131
-0.08%
$39.74 million $101,918
Aug 20, 8 AM $0.131
+0.38%
$39.77 million $100,517
Aug 20, 7 AM $0.131
-0.23%
$39.62 million $98,310
Aug 20, 6 AM $0.131
+0.15%
$39.68 million $98,211
Aug 20, 5 AM $0.131
-0.08%
$39.62 million $99,853
Aug 20, 4 AM $0.131
+0.23%
$39.68 million $103,293
Aug 20, 3 AM $0.131
+0.00%
$39.59 million $105,976
Aug 20, 2 AM $0.131
+0.00%
$39.59 million $112,016
Aug 20, 1 AM $0.131
+0.00%
$39.59 million $118,038
Aug 20, 12 AM $0.131
+0.00%
$39.59 million $124,180
Aug 19, 11 PM $0.131
+0.00%
$39.59 million $130,214
Aug 19, 10 PM $0.131
-0.08%
$39.59 million $136,134
Aug 19, 9 PM $0.131
+0.00%
$39.65 million $138,399
Aug 19, 8 PM $0.131
-0.08%
$39.62 million $138,507
Aug 19, 7 PM $0.131
-0.15%
$39.62 million $138,321
Aug 19, 6 PM $0.131
+0.08%
$39.65 million $138,529
Aug 19, 5 PM $0.131
-0.38%
$39.65 million $138,494
Aug 19, 4 PM $0.131
-0.08%
$39.8 million $139,862
Aug 19, 3 PM $0.131
+0.23%
$39.83 million $140,192
Aug 19, 2 PM $0.131
+0.23%
$39.74 million $143,701
Aug 19, 1 PM $0.131
+0.08%
$39.65 million $143,469
Aug 19, 12 PM $0.131
+0.23%
$39.65 million $140,128
Aug 19, 11 AM $0.13
-0.15%
$39.53 million $134,943
Aug 19, 10 AM $0.13
-0.23%
$39.5 million $135,160
Aug 19, 9 AM $0.131
-0.53%
$39.62 million $135,180
Aug 19, 8 AM $0.131
+0.38%
$39.8 million $136,890
Aug 19, 7 AM $0.131
+0.00%
$39.8 million $138,677
Aug 19, 6 AM $0.131
+0.31%
$39.74 million $138,743
Aug 19, 5 AM $0.131
+0.00%
$39.62 million $138,363
Aug 19, 4 AM $0.13
-0.23%
$39.56 million $138,454
Aug 19, 3 AM $0.131
+0.31%
$39.68 million $138,575
Aug 19, 2 AM $0.13
-0.46%
$39.53 million $138,525
Aug 19, 1 AM $0.131
-0.08%
$39.68 million $138,642
Aug 19, 12 AM $0.131
+0.23%
$39.62 million $138,649
Aug 18, 11 PM $0.13
-0.15%
$39.53 million $138,465
Aug 18, 10 PM $0.131
-0.53%
$39.59 million $138,940
Aug 18, 9 PM $0.131
-0.15%
$39.77 million $138,933
Aug 18, 8 PM $0.131
+0.38%
$39.83 million $139,074
Aug 18, 7 PM $0.131
+0.15%
$39.71 million $139,041
Aug 18, 6 PM $0.131
+0.38%
$39.65 million $138,998
Aug 18, 5 PM $0.13
-0.15%
$39.53 million $138,882
Aug 18, 4 PM $0.131
+0.15%
$39.59 million $138,912
Aug 18, 3 PM $0.13
-0.31%
$39.41 million $138,763
Aug 18, 2 PM $0.131
+0.15%
$39.65 million $137,269