Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.131
+0.32%
$39.64 million $186,217
Jul 5, 12 AM $0.13
+0.18%
$39.58 million $186,556
Jul 4, 11 PM $0.13
-0.22%
$39.51 million $190,304
Jul 4, 10 PM $0.131
+0.08%
$39.6 million $191,263
Jul 4, 9 PM $0.13
+0.11%
$39.57 million $191,594
Jul 4, 8 PM $0.13
-0.29%
$39.52 million $191,096
Jul 4, 7 PM $0.131
+0.03%
$39.64 million $190,229
Jul 4, 6 PM $0.13
-0.26%
$39.51 million $189,248
Jul 4, 5 PM $0.13
-0.14%
$39.58 million $188,753
Jul 4, 4 PM $0.131
+0.12%
$39.66 million $187,267
Jul 4, 3 PM $0.131
+0.15%
$39.64 million $185,981
Jul 4, 2 PM $0.13
-0.05%
$39.58 million $185,235
Jul 4, 1 PM $0.131
+0.09%
$39.6 million $184,596
Jul 4, 12 PM $0.13
+0.08%
$39.56 million $182,771
Jul 4, 11 AM $0.131
+0.23%
$39.63 million $181,842
Jul 4, 10 AM $0.13
-0.06%
$39.54 million $181,878
Jul 4, 9 AM $0.13
-0.05%
$39.58 million $182,195
Jul 4, 8 AM $0.131
-0.05%
$39.6 million $181,964
Jul 4, 7 AM $0.131
-0.03%
$39.62 million $182,198
Jul 4, 6 AM $0.131
+0.35%
$39.66 million $182,685
Jul 4, 5 AM $0.13
-0.09%
$39.52 million $183,244
Jul 4, 4 AM $0.13
+0.04%
$39.55 million $183,440
Jul 4, 3 AM $0.13
-0.03%
$39.54 million $183,828
Jul 4, 2 AM $0.13
-0.09%
$39.55 million $184,375
Jul 4, 1 AM $0.13
+0.06%
$39.58 million $184,709
Jul 4, 12 AM $0.13
-0.06%
$39.58 million $185,603
Jul 3, 11 PM $0.131
+0.12%
$39.61 million $185,730
Jul 3, 10 PM $0.131
+0.16%
$39.61 million $185,993
Jul 3, 9 PM $0.13
-0.26%
$39.51 million $186,726
Jul 3, 8 PM $0.13
-0.13%
$39.57 million $187,728
Jul 3, 7 PM $0.131
+0.18%
$39.65 million $188,825
Jul 3, 6 PM $0.131
+0.18%
$39.62 million $189,979
Jul 3, 5 PM $0.131
+0.08%
$39.62 million $190,851
Jul 3, 4 PM $0.13
-0.04%
$39.56 million $192,853
Jul 3, 3 PM $0.131
+0.15%
$39.62 million $194,283
Jul 3, 2 PM $0.13
+0.10%
$39.56 million $195,310
Jul 3, 1 PM $0.13
+0.21%
$39.59 million $196,666
Jul 3, 12 PM $0.13
-0.11%
$39.51 million $198,718
Jul 3, 11 AM $0.13
-0.02%
$39.57 million $200,038
Jul 3, 10 AM $0.13
-0.22%
$39.56 million $200,390
Jul 3, 9 AM $0.131
+0.13%
$39.65 million $198,668
Jul 3, 8 AM $0.13
+0.01%
$39.53 million $194,248
Jul 3, 7 AM $0.13
-0.23%
$39.55 million $195,101
Jul 3, 6 AM $0.131
+0.19%
$39.59 million $195,575
Jul 3, 5 AM $0.13
+0.14%
$39.59 million $195,858
Jul 3, 4 AM $0.131
-0.12%
$39.59 million $196,512
Jul 3, 3 AM $0.131
+0.38%
$39.61 million $196,648
Jul 3, 2 AM $0.13
+0.28%
$39.46 million $196,068
Jul 3, 1 AM $0.13
-0.62%
$39.35 million $196,326
Jul 3, 12 AM $0.131
+1.03%
$39.68 million $196,208