Ozone Chain Historical Data

OZO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.131
+1.99%
$ 39.77 million $ 165,559
Feb 3, 5 PM $ 0.129
-1.74%
$ 39 million $ 168,150
Feb 3, 4 PM $ 0.131
-1.36%
$ 39.63 million $ 169,207
Feb 3, 3 PM $ 0.132
+1.49%
$ 40.18 million $ 169,329
Feb 3, 2 PM $ 0.131
-1.14%
$ 39.63 million $ 169,044
Feb 3, 1 PM $ 0.132
-0.06%
$ 40.1 million $ 168,896
Feb 3, 12 PM $ 0.132
+0.61%
$ 40.16 million $ 168,648
Feb 3, 11 AM $ 0.132
+0.45%
$ 40.02 million $ 167,916
Feb 3, 10 AM $ 0.131
-0.25%
$ 39.76 million $ 165,946
Feb 3, 9 AM $ 0.131
-0.74%
$ 39.82 million $ 160,355
Feb 3, 8 AM $ 0.132
-0.03%
$ 40.14 million $ 157,751
Feb 3, 7 AM $ 0.132
+0.15%
$ 40.17 million $ 158,764
Feb 3, 6 AM $ 0.132
+0.46%
$ 40.13 million $ 158,519
Feb 3, 5 AM $ 0.132
-0.05%
$ 39.94 million $ 159,044
Feb 3, 4 AM $ 0.132
-0.02%
$ 40.02 million $ 158,927
Feb 3, 3 AM $ 0.132
+1.58%
$ 40.02 million $ 158,116
Feb 3, 2 AM $ 0.13
-1.14%
$ 39.44 million $ 158,472
Feb 3, 1 AM $ 0.131
-0.22%
$ 39.86 million $ 158,270
Feb 3, 12 AM $ 0.132
-0.16%
$ 39.91 million $ 157,105
Feb 2, 11 PM $ 0.132
-0.03%
$ 39.97 million $ 156,521
Feb 2, 10 PM $ 0.132
+0.32%
$ 40 million $ 155,579
Feb 2, 9 PM $ 0.131
+0.52%
$ 39.86 million $ 152,382
Feb 2, 8 PM $ 0.131
-0.96%
$ 39.61 million $ 149,380
Feb 2, 7 PM $ 0.132
-0.52%
$ 39.92 million $ 146,608
Feb 2, 6 PM $ 0.132
-0.01%
$ 40.11 million $ 144,033
Feb 2, 5 PM $ 0.132
-0.57%
$ 40.12 million $ 144,077
Feb 2, 4 PM $ 0.133
-0.51%
$ 40.31 million $ 145,591
Feb 2, 3 PM $ 0.134
+1.61%
$ 40.52 million $ 145,342
Feb 2, 2 PM $ 0.131
-0.04%
$ 39.82 million $ 151,209
Feb 2, 1 PM $ 0.131
-1.74%
$ 39.82 million $ 160,465
Feb 2, 12 PM $ 0.134
+0.49%
$ 40.54 million $ 160,241
Feb 2, 11 AM $ 0.133
+0.31%
$ 40.36 million $ 159,825
Feb 2, 10 AM $ 0.133
+0.07%
$ 40.24 million $ 161,409
Feb 2, 9 AM $ 0.132
+0.91%
$ 40.19 million $ 166,434
Feb 2, 8 AM $ 0.131
-1.24%
$ 39.83 million $ 168,956
Feb 2, 7 AM $ 0.133
-0.02%
$ 40.37 million $ 167,383
Feb 2, 6 AM $ 0.133
+1.35%
$ 40.32 million $ 166,706
Feb 2, 5 AM $ 0.131
+0.43%
$ 39.76 million $ 166,075
Feb 2, 4 AM $ 0.131
-0.34%
$ 39.61 million $ 165,694
Feb 2, 3 AM $ 0.131
-0.90%
$ 39.74 million $ 165,819
Feb 2, 2 AM $ 0.132
-0.68%
$ 40.1 million $ 165,350
Feb 2, 1 AM $ 0.133
+0.07%
$ 40.38 million $ 164,965
Feb 2, 12 AM $ 0.133
+1.09%
$ 40.35 million $ 165,492
Feb 1, 11 PM $ 0.132
-0.51%
$ 39.91 million $ 165,225
Feb 1, 10 PM $ 0.132
-0.07%
$ 40.12 million $ 165,397
Feb 1, 9 PM $ 0.132
-0.26%
$ 40.14 million $ 167,348
Feb 1, 8 PM $ 0.133
+0.05%
$ 40.25 million $ 168,792
Feb 1, 7 PM $ 0.132
-0.61%
$ 40.17 million $ 170,838
Feb 1, 6 PM $ 0.133
+0.82%
$ 40.44 million $ 173,733
Feb 1, 5 PM $ 0.131
-0.17%
$ 39.83 million $ 172,685