Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.131
+1.03%
$39.68 million $196,208
Jul 2, 11 PM $0.13
-0.62%
$39.3 million $196,324
Jul 2, 10 PM $0.131
+0.13%
$39.61 million $196,823
Jul 2, 9 PM $0.13
+0.19%
$39.56 million $197,127
Jul 2, 8 PM $0.13
+0.51%
$39.44 million $197,159
Jul 2, 7 PM $0.13
-0.74%
$39.3 million $197,025
Jul 2, 6 PM $0.131
+0.97%
$39.62 million $196,645
Jul 2, 5 PM $0.129
-0.77%
$39.23 million $197,386
Jul 2, 4 PM $0.131
+0.04%
$39.62 million $197,249
Jul 2, 3 PM $0.131
+0.29%
$39.61 million $196,758
Jul 2, 2 PM $0.13
-0.30%
$39.45 million $196,924
Jul 2, 1 PM $0.131
+0.00%
$39.59 million $193,654
Jul 2, 12 PM $0.131
+0.58%
$39.59 million $193,160
Jul 2, 11 AM $0.13
-0.31%
$39.36 million $193,155
Jul 2, 10 AM $0.13
-0.08%
$39.44 million $193,613
Jul 2, 9 AM $0.13
-0.60%
$39.47 million $196,616
Jul 2, 8 AM $0.13
-0.49%
$39.45 million $201,618
Jul 2, 7 AM $0.131
+0.01%
$39.64 million $200,998
Jul 2, 6 AM $0.131
+0.23%
$39.66 million $200,905
Jul 2, 5 AM $0.131
+0.05%
$39.61 million $201,293
Jul 2, 4 AM $0.131
-0.13%
$39.59 million $201,576
Jul 2, 3 AM $0.131
+0.09%
$39.66 million $201,835
Jul 2, 2 AM $0.131
-0.07%
$39.63 million $202,743
Jul 2, 1 AM $0.131
+0.00%
$39.66 million $202,807
Jul 2, 12 AM $0.131
+0.05%
$39.59 million $203,567
Jul 1, 11 PM $0.131
-0.03%
$39.59 million $204,303
Jul 1, 10 PM $0.131
+0.16%
$39.6 million $203,943
Jul 1, 9 PM $0.13
-0.11%
$39.58 million $203,524
Jul 1, 8 PM $0.131
-0.11%
$39.63 million $203,211
Jul 1, 7 PM $0.131
+0.20%
$39.67 million $202,806
Jul 1, 6 PM $0.131
+0.08%
$39.59 million $202,740
Jul 1, 5 PM $0.131
-0.10%
$39.63 million $201,634
Jul 1, 4 PM $0.131
+0.17%
$39.64 million $201,331
Jul 1, 3 PM $0.13
-0.20%
$39.58 million $202,004
Jul 1, 2 PM $0.131
-0.06%
$39.63 million $201,767
Jul 1, 1 PM $0.131
+0.01%
$39.61 million $204,728
Jul 1, 12 PM $0.131
+0.00%
$39.61 million $205,203
Jul 1, 11 AM $0.131
+0.10%
$39.61 million $205,608
Jul 1, 10 AM $0.13
-0.13%
$39.57 million $205,851
Jul 1, 9 AM $0.131
-0.03%
$39.62 million $205,519
Jul 1, 8 AM $0.131
+0.03%
$39.63 million $206,544
Jul 1, 7 AM $0.131
+0.08%
$39.62 million $207,424
Jul 1, 6 AM $0.13
-0.08%
$39.57 million $208,066
Jul 1, 5 AM $0.131
-0.17%
$39.6 million $208,115
Jul 1, 4 AM $0.131
+0.09%
$39.62 million $208,339
Jul 1, 3 AM $0.13
-0.05%
$39.55 million $208,678
Jul 1, 2 AM $0.131
-0.12%
$39.59 million $208,676
Jul 1, 1 AM $0.13
+0.07%
$39.57 million $209,133
Jul 1, 12 AM $0.131
-0.11%
$39.59 million $208,985
Jun 30, 11 PM $0.131
-0.05%
$39.61 million $208,508