Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.13
-0.31%
$39.41 million $138,763
Aug 18, 2 PM $0.131
+0.15%
$39.65 million $137,269
Aug 18, 1 PM $0.131
-0.23%
$39.59 million $134,184
Aug 18, 12 PM $0.131
+0.00%
$39.68 million $133,548
Aug 18, 11 AM $0.131
+0.08%
$39.71 million $138,494
Aug 18, 10 AM $0.131
-0.23%
$39.65 million $138,785
Aug 18, 9 AM $0.131
+0.31%
$39.8 million $135,116
Aug 18, 8 AM $0.131
+0.15%
$39.8 million $134,936
Aug 18, 7 AM $0.131
-0.23%
$39.74 million $134,867
Aug 18, 6 AM $0.131
+0.69%
$39.8 million $134,813
Aug 18, 5 AM $0.13
-0.31%
$39.44 million $135,075
Aug 18, 4 AM $0.13
+0.08%
$39.56 million $133,110
Aug 18, 3 AM $0.131
+0.38%
$39.59 million $129,282
Aug 18, 2 AM $0.13
-0.23%
$39.5 million $128,302
Aug 18, 1 AM $0.131
-0.30%
$39.68 million $128,304
Aug 18, 12 AM $0.131
-0.08%
$39.71 million $128,496
Aug 17, 11 PM $0.131
+0.46%
$39.8 million $128,801
Aug 17, 10 PM $0.131
-0.31%
$39.62 million $128,412
Aug 17, 9 PM $0.131
+0.08%
$39.77 million $128,499
Aug 17, 8 PM $0.131
+0.38%
$39.83 million $128,545
Aug 17, 7 PM $0.131
-0.15%
$39.71 million $128,617
Aug 17, 6 PM $0.131
+0.08%
$39.8 million $128,683
Aug 17, 5 PM $0.131
+0.38%
$39.8 million $128,856
Aug 17, 4 PM $0.131
+0.08%
$39.65 million $128,542
Aug 17, 3 PM $0.13
-0.15%
$39.53 million $128,232
Aug 17, 2 PM $0.131
+0.38%
$39.59 million $127,572
Aug 17, 1 PM $0.13
+0.15%
$39.44 million $129,785
Aug 17, 12 PM $0.13
-0.31%
$39.35 million $127,713
Aug 17, 11 AM $0.13
-0.08%
$39.44 million $125,956
Aug 17, 10 AM $0.13
+0.15%
$39.47 million $125,749
Aug 17, 9 AM $0.13
+0.31%
$39.41 million $129,628
Aug 17, 8 AM $0.13
-0.31%
$39.35 million $128,094
Aug 17, 7 AM $0.13
+0.23%
$39.44 million $123,647
Aug 17, 6 AM $0.13
+0.08%
$39.5 million $123,800
Aug 17, 5 AM $0.13
-0.31%
$39.5 million $123,587
Aug 17, 4 AM $0.131
+0.00%
$39.62 million $125,314
Aug 17, 3 AM $0.131
-0.31%
$39.62 million $129,017
Aug 17, 2 AM $0.131
+0.54%
$39.71 million $129,777
Aug 17, 1 AM $0.13
+0.08%
$39.5 million $129,890
Aug 17, 12 AM $0.13
+0.15%
$39.5 million $129,673
Aug 16, 11 PM $0.13
+0.15%
$39.41 million $129,538
Aug 16, 10 PM $0.13
-0.23%
$39.32 million $129,851
Aug 16, 9 PM $0.13
-0.76%
$39.44 million $129,441
Aug 16, 8 PM $0.131
-0.23%
$39.65 million $124,034
Aug 16, 7 PM $0.131
+0.46%
$39.83 million $121,619
Aug 16, 6 PM $0.131
-0.15%
$39.65 million $120,737
Aug 16, 5 PM $0.131
-0.15%
$39.71 million $120,714
Aug 16, 4 PM $0.131
-0.15%
$39.77 million $120,724
Aug 16, 3 PM $0.131
+0.69%
$39.83 million $120,949
Aug 16, 2 PM $0.13
+0.31%
$39.53 million $122,822