Ozone Chain Historical Data

OZO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.133
+0.82%
$ 40.44 million $ 173,733
Feb 1, 5 PM $ 0.131
-0.17%
$ 39.83 million $ 172,685
Feb 1, 4 PM $ 0.132
-0.20%
$ 39.91 million $ 168,925
Feb 1, 3 PM $ 0.132
+3.51%
$ 39.97 million $ 165,721
Feb 1, 2 PM $ 0.12
-7.66%
$ 36.43 million $ 163,493
Feb 1, 1 PM $ 0.129
-1.36%
$ 39.19 million $ 147,289
Feb 1, 12 PM $ 0.131
+0.03%
$ 39.71 million $ 146,142
Feb 1, 11 AM $ 0.131
+0.19%
$ 39.67 million $ 145,438
Feb 1, 10 AM $ 0.131
+0.00%
$ 39.58 million $ 144,103
Feb 1, 9 AM $ 0.131
+0.28%
$ 39.6 million $ 143,218
Feb 1, 8 AM $ 0.13
-0.40%
$ 39.53 million $ 140,787
Feb 1, 7 AM $ 0.131
-0.05%
$ 39.69 million $ 140,409
Feb 1, 6 AM $ 0.131
+0.03%
$ 39.67 million $ 140,267
Feb 1, 5 AM $ 0.131
+0.49%
$ 39.7 million $ 140,355
Feb 1, 4 AM $ 0.13
-0.11%
$ 39.48 million $ 139,669
Feb 1, 3 AM $ 0.13
+0.18%
$ 39.53 million $ 139,399
Feb 1, 2 AM $ 0.13
-0.33%
$ 39.5 million $ 139,724
Feb 1, 1 AM $ 0.131
+0.09%
$ 39.61 million $ 139,290
Feb 1, 12 AM $ 0.131
-0.05%
$ 39.64 million $ 139,323
Jan 31, 11 PM $ 0.131
+0.00%
$ 39.68 million $ 139,576
Jan 31, 10 PM $ 0.131
+0.10%
$ 39.66 million $ 139,218
Jan 31, 9 PM $ 0.131
-0.16%
$ 39.59 million $ 140,265
Jan 31, 8 PM $ 0.131
+0.11%
$ 39.64 million $ 140,839
Jan 31, 7 PM $ 0.131
-0.12%
$ 39.59 million $ 140,589
Jan 31, 6 PM $ 0.131
-0.20%
$ 39.6 million $ 140,228
Jan 31, 5 PM $ 0.131
+0.01%
$ 39.64 million $ 139,651
Jan 31, 4 PM $ 0.131
+0.30%
$ 39.67 million $ 140,723
Jan 31, 3 PM $ 0.13
-0.29%
$ 39.55 million $ 143,561
Jan 31, 2 PM $ 0.131
-0.07%
$ 39.65 million $ 143,851
Jan 31, 1 PM $ 0.131
+0.05%
$ 39.65 million $ 144,893
Jan 31, 12 PM $ 0.131
+0.16%
$ 39.63 million $ 145,764
Jan 31, 11 AM $ 0.13
-0.29%
$ 39.55 million $ 146,616
Jan 31, 10 AM $ 0.131
-0.01%
$ 39.69 million $ 147,324
Jan 31, 9 AM $ 0.131
-0.16%
$ 39.69 million $ 148,559
Jan 31, 8 AM $ 0.131
+0.33%
$ 39.75 million $ 151,628
Jan 31, 7 AM $ 0.131
-0.06%
$ 39.6 million $ 152,678
Jan 31, 6 AM $ 0.131
+0.02%
$ 39.66 million $ 153,527
Jan 31, 5 AM $ 0.131
-0.07%
$ 39.7 million $ 154,437
Jan 31, 4 AM $ 0.131
+0.14%
$ 39.74 million $ 155,769
Jan 31, 3 AM $ 0.131
-0.05%
$ 39.67 million $ 156,415
Jan 31, 2 AM $ 0.131
-0.12%
$ 39.71 million $ 156,426
Jan 31, 1 AM $ 0.131
+0.08%
$ 39.76 million $ 156,816
Jan 31, 12 AM $ 0.131
+0.04%
$ 39.71 million $ 157,559
Jan 30, 11 PM $ 0.131
+0.12%
$ 39.71 million $ 158,498
Jan 30, 10 PM $ 0.131
+0.08%
$ 39.68 million $ 159,505
Jan 30, 9 PM $ 0.131
-0.14%
$ 39.65 million $ 159,865
Jan 30, 8 PM $ 0.131
-0.09%
$ 39.7 million $ 160,624
Jan 30, 7 PM $ 0.131
+0.27%
$ 39.81 million $ 162,061
Jan 30, 6 PM $ 0.131
+0.18%
$ 39.67 million $ 164,233
Jan 30, 5 PM $ 0.131
+0.10%
$ 39.64 million $ 165,296