Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.13
+0.10%
$ 39.38 million $ 173,968
7:28 AM $ 0.13
+0.00%
$ 39.38 million $ 173,968
7:27 AM $ 0.13
+0.00%
$ 39.38 million $ 173,897
7:26 AM $ 0.13
+0.00%
$ 39.38 million $ 173,897
7:25 AM $ 0.13
+0.00%
$ 39.38 million $ 173,895
7:24 AM $ 0.13
-0.22%
$ 39.38 million $ 173,960
7:23 AM $ 0.13
+0.00%
$ 39.38 million $ 174,014
7:22 AM $ 0.13
+0.00%
$ 39.38 million $ 174,014
7:21 AM $ 0.13
+0.00%
$ 39.38 million $ 173,987
7:20 AM $ 0.13
+0.00%
$ 39.38 million $ 173,987
7:19 AM $ 0.13
-0.16%
$ 39.53 million $ 173,949
7:18 AM $ 0.131
+0.00%
$ 39.53 million $ 173,949
7:17 AM $ 0.131
+0.00%
$ 39.53 million $ 173,944
7:16 AM $ 0.131
+0.00%
$ 39.53 million $ 173,944
7:15 AM $ 0.131
+0.00%
$ 39.53 million $ 174,018
7:14 AM $ 0.131
+0.41%
$ 39.62 million $ 174,053
7:13 AM $ 0.13
+0.00%
$ 39.62 million $ 174,118
7:12 AM $ 0.13
+0.00%
$ 39.62 million $ 174,118
7:11 AM $ 0.13
+0.00%
$ 39.62 million $ 174,226
7:10 AM $ 0.13
+0.00%
$ 39.62 million $ 174,226
7:09 AM $ 0.13
-0.22%
$ 39.4 million $ 174,231
7:08 AM $ 0.13
+0.00%
$ 39.4 million $ 174,231
7:07 AM $ 0.13
+0.00%
$ 39.4 million $ 174,328
7:06 AM $ 0.13
+0.00%
$ 39.4 million $ 174,328
7:05 AM $ 0.13
+0.00%
$ 39.4 million $ 174,308
7:04 AM $ 0.13
-0.05%
$ 39.49 million $ 174,292
7:03 AM $ 0.13
+0.00%
$ 39.49 million $ 174,254
7:02 AM $ 0.13
+0.00%
$ 39.49 million $ 174,254
7:01 AM $ 0.13
+0.00%
$ 39.49 million $ 174,247
7:00 AM $ 0.13
-0.05%
$ 39.49 million $ 174,247
6:59 AM $ 0.13
+0.00%
$ 39.54 million $ 174,330
6:58 AM $ 0.13
+0.00%
$ 39.54 million $ 174,330
6:57 AM $ 0.13
+0.00%
$ 39.54 million $ 174,337
6:56 AM $ 0.13
+0.00%
$ 39.54 million $ 174,337
6:55 AM $ 0.13
+0.00%
$ 39.54 million $ 174,326
6:54 AM $ 0.13
+0.05%
$ 39.58 million $ 174,285
6:53 AM $ 0.13
+0.00%
$ 39.58 million $ 174,326
6:52 AM $ 0.13
+0.00%
$ 39.58 million $ 174,326
6:51 AM $ 0.13
+0.00%
$ 39.58 million $ 174,260
6:50 AM $ 0.13
+0.00%
$ 39.58 million $ 174,260
6:49 AM $ 0.13
+0.06%
$ 39.51 million $ 174,181
6:48 AM $ 0.13
+0.00%
$ 39.51 million $ 174,181
6:47 AM $ 0.13
+0.00%
$ 39.51 million $ 174,288
6:46 AM $ 0.13
+0.00%
$ 39.51 million $ 174,288
6:45 AM $ 0.13
+0.00%
$ 39.51 million $ 174,301
6:44 AM $ 0.13
-0.01%
$ 39.46 million $ 174,309
6:43 AM $ 0.13
+0.00%
$ 39.46 million $ 174,309
6:42 AM $ 0.13
+0.00%
$ 39.46 million $ 174,309
6:41 AM $ 0.13
+0.00%
$ 39.46 million $ 174,296
6:40 AM $ 0.13
+0.00%
$ 39.46 million $ 174,296