Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.222
-8.08%
$67.46 million $6.11 million
Dec 4 $0.241
+0.03%
$73.23 million $7.55 million
Nov 27 $0.241
-0.41%
$73.05 million $15.97 million
Nov 20 $0.24
+24.64%
$73.33 million $16.8 million
Nov 13 $0.193
+0.95%
$58.02 million $10.59 million
Nov 6 $0.191
-6.68%
$57.47 million $4.12 million
Oct 30 $0.207
+3.28%
$63.54 million $1.82 million
Oct 23 $0.201
+0.26%
$60.45 million $2.67 million
Oct 16 $0.2
-1.63%
$60.31 million $4.61 million
Oct 9 $0.205
+1.48%
$61.31 million $4.14 million
Oct 2 $0.201
-0.32%
$60.73 million $2.98 million
Sep 25 $0.201
+6.73%
$60.46 million $1.64 million
Sep 18 $0.195
-10.13%
$56.64 million $2.89 million
Sep 11 $0.204
-5.31%
$65.14 million $5.8 million
Sep 4 $0.209
-0.40%
$64.67 million $8.4 million
Aug 28 $0.21
-0.67%
$63.26 million $7.1 million
Download