Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.131
-0.05%
$39.61 million $208,508
Jun 30, 10 PM $0.13
-0.11%
$39.59 million $209,316
Jun 30, 9 PM $0.131
-0.08%
$39.63 million $209,814
Jun 30, 8 PM $0.131
-0.03%
$39.64 million $210,402
Jun 30, 7 PM $0.131
+0.11%
$39.65 million $214,908
Jun 30, 6 PM $0.131
+0.11%
$39.66 million $215,398
Jun 30, 5 PM $0.13
-0.04%
$39.57 million $224,016
Jun 30, 4 PM $0.13
-0.15%
$39.57 million $228,717
Jun 30, 3 PM $0.13
+0.05%
$39.59 million $228,444
Jun 30, 2 PM $0.13
+0.04%
$39.59 million $228,891
Jun 30, 1 PM $0.13
-0.11%
$39.55 million $229,329
Jun 30, 12 PM $0.131
+0.21%
$39.59 million $229,473
Jun 30, 11 AM $0.13
-0.15%
$39.55 million $230,310
Jun 30, 10 AM $0.131
+0.16%
$39.66 million $230,684
Jun 30, 9 AM $0.131
-0.05%
$39.59 million $230,396
Jun 30, 8 AM $0.131
+0.11%
$39.61 million $230,454
Jun 30, 7 AM $0.131
-0.11%
$39.59 million $230,422
Jun 30, 6 AM $0.131
+0.12%
$39.63 million $230,551
Jun 30, 5 AM $0.131
+0.08%
$39.61 million $230,443
Jun 30, 4 AM $0.13
+0.05%
$39.58 million $230,496
Jun 30, 3 AM $0.13
-0.13%
$39.56 million $230,774
Jun 30, 2 AM $0.131
-0.05%
$39.61 million $230,819
Jun 30, 1 AM $0.131
+0.21%
$39.63 million $230,660
Jun 30, 12 AM $0.13
+0.00%
$39.55 million $230,861
Jun 29, 11 PM $0.13
-0.27%
$39.55 million $231,250
Jun 29, 10 PM $0.131
+0.16%
$39.65 million $230,930
Jun 29, 9 PM $0.13
-0.22%
$39.53 million $231,051
Jun 29, 8 PM $0.131
-0.25%
$39.61 million $230,578
Jun 29, 7 PM $0.131
+0.17%
$39.71 million $229,907
Jun 29, 6 PM $0.131
+0.00%
$39.64 million $224,822
Jun 29, 5 PM $0.131
-0.11%
$39.6 million $216,347
Jun 29, 4 PM $0.131
+0.11%
$39.64 million $212,205
Jun 29, 3 PM $0.131
+0.03%
$39.6 million $212,170
Jun 29, 2 PM $0.13
-0.11%
$39.59 million $212,342
Jun 29, 1 PM $0.131
-0.02%
$39.63 million $212,144
Jun 29, 12 PM $0.131
+0.21%
$39.64 million $211,636
Jun 29, 11 AM $0.13
-0.24%
$39.54 million $210,838
Jun 29, 10 AM $0.131
-0.06%
$39.63 million $209,881
Jun 29, 9 AM $0.13
-0.16%
$39.55 million $209,448
Jun 29, 8 AM $0.131
+0.03%
$39.61 million $208,503
Jun 29, 7 AM $0.131
+0.16%
$39.6 million $208,365
Jun 29, 6 AM $0.13
-0.06%
$39.53 million $208,923
Jun 29, 5 AM $0.13
+0.01%
$39.56 million $209,226
Jun 29, 4 AM $0.13
-0.06%
$39.56 million $209,315
Jun 29, 3 AM $0.13
+0.03%
$39.58 million $208,895
Jun 29, 2 AM $0.13
-0.18%
$39.57 million $208,924
Jun 29, 1 AM $0.131
+0.02%
$39.64 million $209,289
Jun 29, 12 AM $0.131
+0.14%
$39.61 million $209,540
Jun 28, 11 PM $0.13
-0.05%
$39.56 million $209,421
Jun 28, 10 PM $0.13
-0.08%
$39.58 million $209,627