Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.13
+0.31%
$39.53 million $122,822
Aug 16, 1 PM $0.13
-0.15%
$39.41 million $124,163
Aug 16, 12 PM $0.13
-0.38%
$39.47 million $130,224
Aug 16, 11 AM $0.131
+0.15%
$39.65 million $132,199
Aug 16, 10 AM $0.13
-0.38%
$39.53 million $132,086
Aug 16, 9 AM $0.131
-0.53%
$39.62 million $131,982
Aug 16, 8 AM $0.131
+0.08%
$39.83 million $133,603
Aug 16, 7 AM $0.131
-0.08%
$39.8 million $138,496
Aug 16, 6 AM $0.131
-0.15%
$39.74 million $138,041
Aug 16, 5 AM $0.131
-0.08%
$39.8 million $138,097
Aug 16, 4 AM $0.131
+0.15%
$39.83 million $138,196
Aug 16, 3 AM $0.131
+0.00%
$39.83 million $138,227
Aug 16, 2 AM $0.131
-0.08%
$39.8 million $138,437
Aug 16, 1 AM $0.131
+0.08%
$39.83 million $135,925
Aug 16, 12 AM $0.131
-0.08%
$39.74 million $130,390
Aug 15, 11 PM $0.131
-0.15%
$39.74 million $124,758
Aug 15, 10 PM $0.131
+0.46%
$39.77 million $119,042
Aug 15, 9 PM $0.131
-0.23%
$39.59 million $113,770
Aug 15, 8 PM $0.131
-0.38%
$39.68 million $114,180
Aug 15, 7 PM $0.131
+0.08%
$39.83 million $113,321
Aug 15, 6 PM $0.131
+0.08%
$39.8 million $110,735
Aug 15, 5 PM $0.131
+0.08%
$39.8 million $110,602
Aug 15, 4 PM $0.131
+0.00%
$39.8 million $110,742
Aug 15, 3 PM $0.131
+0.31%
$39.77 million $110,236
Aug 15, 2 PM $0.131
+0.00%
$39.68 million $107,099
Aug 15, 1 PM $0.131
-0.08%
$39.71 million $102,399
Aug 15, 12 PM $0.131
+0.23%
$39.68 million $99,005
Aug 15, 11 AM $0.131
+0.08%
$39.62 million $96,246
Aug 15, 10 AM $0.131
+0.00%
$39.59 million $96,096
Aug 15, 9 AM $0.131
+0.00%
$39.59 million $96,410
Aug 15, 8 AM $0.13
-0.23%
$39.56 million $96,625
Aug 15, 7 AM $0.131
-0.15%
$39.68 million $96,096
Aug 15, 6 AM $0.131
+0.31%
$39.71 million $96,441
Aug 15, 5 AM $0.13
-0.15%
$39.56 million $96,633
Aug 15, 4 AM $0.131
+0.15%
$39.71 million $95,685
Aug 15, 3 AM $0.131
-0.08%
$39.62 million $95,859
Aug 15, 2 AM $0.131
+0.62%
$39.65 million $95,369
Aug 15, 1 AM $0.13
+0.00%
$39.41 million $97,953
Aug 15, 12 AM $0.13
+0.00%
$39.41 million $103,482
Aug 14, 11 PM $0.13
+0.00%
$39.41 million $109,075
Aug 14, 10 PM $0.13
+0.00%
$39.41 million $114,720
Aug 14, 9 PM $0.13
+0.00%
$39.41 million $120,503
Aug 14, 8 PM $0.13
-0.08%
$39.44 million $125,313
Aug 14, 7 PM $0.13
+0.15%
$39.47 million $128,467
Aug 14, 6 PM $0.13
+0.00%
$39.44 million $131,191
Aug 14, 5 PM $0.13
-0.38%
$39.47 million $128,869
Aug 14, 4 PM $0.13
+0.31%
$39.56 million $128,606
Aug 14, 3 PM $0.13
+0.00%
$39.47 million $126,635
Aug 14, 2 PM $0.13
+0.00%
$39.47 million $129,834
Aug 14, 1 PM $0.13
+0.00%
$39.47 million $133,601