Ozone Chain Historical Data

OZO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.131
-0.07%
$ 39.76 million $ 137,578
Jan 28, 4 PM $ 0.131
-0.55%
$ 39.78 million $ 139,646
Jan 28, 3 PM $ 0.132
+0.47%
$ 40 million $ 137,990
Jan 28, 2 PM $ 0.131
+0.27%
$ 39.82 million $ 138,451
Jan 28, 1 PM $ 0.131
-0.16%
$ 39.71 million $ 141,176
Jan 28, 12 PM $ 0.131
+0.19%
$ 39.77 million $ 144,836
Jan 28, 11 AM $ 0.131
-0.06%
$ 39.7 million $ 148,301
Jan 28, 10 AM $ 0.131
-0.01%
$ 39.74 million $ 148,552
Jan 28, 9 AM $ 0.131
-0.04%
$ 39.73 million $ 148,912
Jan 28, 8 AM $ 0.131
-0.05%
$ 39.76 million $ 147,887
Jan 28, 7 AM $ 0.131
+0.08%
$ 39.73 million $ 147,361
Jan 28, 6 AM $ 0.131
-0.12%
$ 39.69 million $ 142,701
Jan 28, 5 AM $ 0.131
-0.23%
$ 39.72 million $ 141,466
Jan 28, 4 AM $ 0.131
+0.11%
$ 39.8 million $ 141,786
Jan 28, 3 AM $ 0.131
+0.04%
$ 39.72 million $ 142,229
Jan 28, 2 AM $ 0.131
-0.04%
$ 39.73 million $ 142,316
Jan 28, 1 AM $ 0.131
-0.23%
$ 39.74 million $ 68,658
Jan 28, 12 AM $ 0.131
+0.31%
$ 39.83 million $ 69,070
Jan 27, 11 PM $ 0.131
-0.15%
$ 39.71 million $ 69,499
Jan 27, 10 PM $ 0.131
-0.98%
$ 39.83 million $ 69,797
Jan 27, 9 PM $ 0.132
+0.23%
$ 40.17 million $ 69,832
Jan 27, 8 PM $ 0.132
+0.38%
$ 40.08 million $ 69,865
Jan 27, 7 PM $ 0.132
+0.08%
$ 39.98 million $ 69,914
Jan 27, 6 PM $ 0.131
-0.15%
$ 39.74 million $ 70,252
Jan 27, 5 PM $ 0.131
-0.30%
$ 39.68 million $ 70,397
Jan 27, 4 PM $ 0.132
-0.15%
$ 39.95 million $ 70,434
Jan 27, 3 PM $ 0.132
+0.69%
$ 40.02 million $ 70,321
Jan 27, 2 PM $ 0.131
+0.77%
$ 39.8 million $ 70,516
Jan 27, 1 PM $ 0.131
-0.08%
$ 39.62 million $ 70,768
Jan 27, 12 PM $ 0.131
-0.15%
$ 39.65 million $ 70,661
Jan 27, 11 AM $ 0.131
-0.23%
$ 39.65 million $ 70,657
Jan 27, 10 AM $ 0.131
+0.23%
$ 39.74 million $ 70,780
Jan 27, 9 AM $ 0.131
-0.08%
$ 39.74 million $ 71,113
Jan 27, 8 AM $ 0.131
+0.00%
$ 39.77 million $ 135,731
Jan 27, 7 AM $ 0.131
-0.15%
$ 39.74 million $ 136,221
Jan 27, 6 AM $ 0.131
-0.38%
$ 39.8 million $ 136,585
Jan 27, 5 AM $ 0.132
+0.08%
$ 39.92 million $ 136,761
Jan 27, 4 AM $ 0.131
+0.04%
$ 39.88 million $ 136,670
Jan 27, 3 AM $ 0.132
+0.00%
$ 39.91 million $ 136,840
Jan 27, 2 AM $ 0.132
-0.42%
$ 39.89 million $ 136,913
Jan 27, 1 AM $ 0.132
+0.04%
$ 40.06 million $ 137,680
Jan 27, 12 AM $ 0.132
+0.07%
$ 40.05 million $ 139,416
Jan 26, 11 PM $ 0.132
+0.31%
$ 40.02 million $ 139,878
Jan 26, 10 PM $ 0.132
-0.54%
$ 39.91 million $ 139,083
Jan 26, 9 PM $ 0.132
+0.61%
$ 40.13 million $ 140,965
Jan 26, 8 PM $ 0.131
+0.54%
$ 39.88 million $ 143,834
Jan 26, 7 PM $ 0.131
-0.08%
$ 39.67 million $ 146,490
Jan 26, 6 PM $ 0.131
-0.75%
$ 39.7 million $ 148,460
Jan 26, 5 PM $ 0.132
-0.07%
$ 40 million $ 148,305
Jan 26, 4 PM $ 0.132
+0.11%
$ 40.03 million $ 148,203