Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.13
-0.08%
$39.58 million $209,627
Jun 28, 9 PM $0.131
-0.04%
$39.61 million $209,735
Jun 28, 8 PM $0.13
-0.20%
$39.56 million $209,905
Jun 28, 7 PM $0.131
+0.13%
$39.64 million $210,112
Jun 28, 6 PM $0.131
+0.13%
$39.61 million $211,377
Jun 28, 5 PM $0.13
+0.00%
$39.58 million $211,385
Jun 28, 4 PM $0.13
-0.03%
$39.58 million $211,262
Jun 28, 3 PM $0.131
+0.05%
$39.59 million $211,382
Jun 28, 2 PM $0.13
+0.01%
$39.57 million $211,137
Jun 28, 1 PM $0.13
-0.19%
$39.57 million $211,285
Jun 28, 12 PM $0.131
+0.05%
$39.64 million $211,660
Jun 28, 11 AM $0.131
-0.03%
$39.62 million $212,152
Jun 28, 10 AM $0.131
+0.09%
$39.63 million $212,404
Jun 28, 9 AM $0.131
+0.04%
$39.6 million $213,170
Jun 28, 8 AM $0.131
+0.05%
$39.6 million $213,348
Jun 28, 7 AM $0.131
-0.05%
$39.6 million $212,866
Jun 28, 6 AM $0.131
+0.00%
$39.62 million $212,590
Jun 28, 5 AM $0.13
+0.05%
$39.56 million $207,170
Jun 28, 4 AM $0.13
-0.23%
$39.54 million $201,619
Jun 28, 3 AM $0.13
-0.10%
$39.57 million $195,756
Jun 28, 2 AM $0.131
-0.03%
$39.63 million $190,293
Jun 28, 1 AM $0.131
+0.00%
$39.64 million $184,516
Jun 28, 12 AM $0.131
+0.10%
$39.64 million $178,260
Jun 27, 11 PM $0.131
-0.02%
$39.6 million $174,769
Jun 27, 10 PM $0.131
+0.09%
$39.63 million $173,949
Jun 27, 9 PM $0.131
+0.06%
$39.65 million $173,151
Jun 27, 8 PM $0.131
+0.19%
$39.63 million $171,416
Jun 27, 7 PM $0.13
-0.27%
$39.53 million $165,325
Jun 27, 6 PM $0.131
+0.08%
$39.64 million $158,940
Jun 27, 5 PM $0.131
-0.05%
$39.61 million $153,169
Jun 27, 4 PM $0.131
+0.12%
$39.64 million $153,296
Jun 27, 3 PM $0.131
+0.09%
$39.61 million $153,082
Jun 27, 2 PM $0.131
+0.11%
$39.61 million $153,391
Jun 27, 1 PM $0.131
-0.08%
$39.63 million $152,906
Jun 27, 12 PM $0.131
+0.00%
$39.64 million $152,972
Jun 27, 11 AM $0.131
+0.06%
$39.62 million $153,093
Jun 27, 10 AM $0.131
-0.03%
$39.6 million $153,753
Jun 27, 9 AM $0.13
-0.12%
$39.55 million $153,257
Jun 27, 8 AM $0.131
+0.06%
$39.6 million $153,790
Jun 27, 7 AM $0.13
+0.03%
$39.58 million $154,055
Jun 27, 6 AM $0.13
-0.28%
$39.53 million $154,160
Jun 27, 5 AM $0.131
+0.00%
$39.64 million $159,688
Jun 27, 4 AM $0.131
-0.03%
$39.64 million $165,597
Jun 27, 3 AM $0.131
+0.00%
$39.65 million $171,003
Jun 27, 2 AM $0.131
+0.00%
$39.65 million $175,693
Jun 27, 1 AM $0.131
+0.03%
$39.65 million $181,024
Jun 27, 12 AM $0.131
-0.05%
$39.64 million $186,623
Jun 26, 11 PM $0.131
-0.03%
$39.64 million $188,152
Jun 26, 10 PM $0.131
+0.08%
$39.65 million $187,876
Jun 26, 9 PM $0.131
+0.25%
$39.64 million $188,334