Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.131
+0.00%
$39.65 million $68,520
Aug 12, 11 AM $0.131
+0.23%
$39.62 million $68,466
Aug 12, 10 AM $0.13
-0.23%
$39.56 million $68,227
Aug 12, 9 AM $0.13
+0.00%
$39.53 million $68,045
Aug 12, 8 AM $0.131
+0.00%
$39.62 million $68,067
Aug 12, 7 AM $0.13
+0.15%
$39.56 million $67,867
Aug 12, 6 AM $0.13
+0.00%
$39.5 million $70,179
Aug 12, 5 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 4 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 3 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 2 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 1 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 12 AM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 11 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 10 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 9 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 8 PM $0.13
+0.00%
$39.5 million $77,207
Aug 11, 7 PM $0.13
+0.00%
$39.5 million $83,237
Aug 11, 6 PM $0.13
+0.00%
$39.5 million $89,597
Aug 11, 5 PM $0.13
-0.08%
$39.5 million $92,698
Aug 11, 4 PM $0.13
+0.00%
$39.53 million $92,410
Aug 11, 3 PM $0.13
-0.46%
$39.5 million $92,587
Aug 11, 2 PM $0.131
+0.15%
$39.68 million $92,773
Aug 11, 1 PM $0.131
+0.08%
$39.68 million $93,027
Aug 11, 12 PM $0.131
-0.08%
$39.59 million $92,909
Aug 11, 11 AM $0.13
-0.38%
$39.53 million $93,023
Aug 11, 10 AM $0.131
+0.23%
$39.65 million $93,191
Aug 11, 9 AM $0.13
-0.08%
$39.5 million $93,449
Aug 11, 8 AM $0.131
+0.31%
$39.65 million $93,350
Aug 11, 7 AM $0.131
+0.23%
$39.59 million $93,528
Aug 11, 6 AM $0.131
+0.15%
$39.59 million $93,630
Aug 11, 5 AM $0.13
+0.00%
$39.53 million $94,550
Aug 11, 4 AM $0.13
+0.00%
$39.53 million $100,892
Aug 11, 3 AM $0.13
+0.00%
$39.53 million $107,051
Aug 11, 2 AM $0.13
+0.00%
$39.53 million $113,435
Aug 11, 1 AM $0.13
+0.00%
$39.53 million $119,828
Aug 11, 12 AM $0.13
+0.00%
$39.53 million $126,001
Aug 10, 11 PM $0.13
+0.00%
$39.53 million $132,348
Aug 10, 10 PM $0.13
+0.00%
$39.53 million $138,194
Aug 10, 9 PM $0.13
+0.08%
$39.53 million $144,250
Aug 10, 8 PM $0.13
+0.00%
$39.53 million $148,634
Aug 10, 7 PM $0.13
-0.08%
$39.53 million $148,897
Aug 10, 6 PM $0.13
-0.08%
$39.53 million $148,766
Aug 10, 5 PM $0.131
-0.08%
$39.62 million $143,476
Aug 10, 4 PM $0.131
-0.08%
$39.65 million $137,554
Aug 10, 3 PM $0.131
+0.08%
$39.65 million $131,405
Aug 10, 2 PM $0.131
-0.08%
$39.59 million $125,076
Aug 10, 1 PM $0.13
+0.00%
$39.53 million $118,907
Aug 10, 12 PM $0.13
-0.31%
$39.53 million $116,841
Aug 10, 11 AM $0.131
+0.15%
$39.65 million $116,716