Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.131
+0.25%
$39.64 million $188,334
Jun 26, 8 PM $0.13
-0.02%
$39.54 million $189,681
Jun 26, 7 PM $0.13
+0.03%
$39.55 million $196,393
Jun 26, 6 PM $0.13
-0.16%
$39.54 million $202,535
Jun 26, 5 PM $0.131
+0.05%
$39.6 million $208,297
Jun 26, 4 PM $0.13
-0.02%
$39.58 million $208,100
Jun 26, 3 PM $0.13
+0.02%
$39.59 million $207,935
Jun 26, 2 PM $0.13
-0.08%
$39.58 million $207,710
Jun 26, 1 PM $0.13
-0.06%
$39.55 million $208,008
Jun 26, 12 PM $0.13
-0.10%
$39.57 million $208,018
Jun 26, 11 AM $0.131
+0.02%
$39.61 million $207,644
Jun 26, 10 AM $0.131
-0.03%
$39.6 million $207,567
Jun 26, 9 AM $0.131
-0.02%
$39.61 million $207,976
Jun 26, 8 AM $0.131
+0.21%
$39.64 million $207,921
Jun 26, 7 AM $0.13
-0.11%
$39.56 million $207,665
Jun 26, 6 AM $0.13
-0.08%
$39.58 million $207,266
Jun 26, 5 AM $0.131
-0.05%
$39.63 million $206,772
Jun 26, 4 AM $0.13
-0.11%
$39.54 million $205,829
Jun 26, 3 AM $0.13
-0.16%
$39.58 million $206,120
Jun 26, 2 AM $0.131
+0.10%
$39.64 million $200,603
Jun 26, 1 AM $0.131
-0.08%
$39.61 million $194,506
Jun 26, 12 AM $0.131
-0.05%
$39.64 million $188,913
Jun 25, 11 PM $0.131
+0.10%
$39.67 million $184,650
Jun 25, 10 PM $0.131
+0.15%
$39.63 million $179,716
Jun 25, 9 PM $0.13
-0.02%
$39.58 million $179,809
Jun 25, 8 PM $0.131
+0.05%
$39.59 million $179,632
Jun 25, 7 PM $0.13
-0.15%
$39.57 million $178,679
Jun 25, 6 PM $0.131
-0.10%
$39.63 million $178,836
Jun 25, 5 PM $0.131
+0.33%
$39.66 million $178,296
Jun 25, 4 PM $0.13
-0.20%
$39.55 million $178,175
Jun 25, 3 PM $0.131
+0.08%
$39.63 million $178,140
Jun 25, 2 PM $0.131
-0.03%
$39.62 million $177,773
Jun 25, 1 PM $0.131
-0.05%
$39.59 million $177,625
Jun 25, 12 PM $0.131
+0.05%
$39.63 million $177,413
Jun 25, 11 AM $0.13
-0.08%
$39.57 million $177,319
Jun 25, 10 AM $0.131
+0.03%
$39.6 million $176,783
Jun 25, 9 AM $0.131
+0.05%
$39.6 million $176,166
Jun 25, 8 AM $0.131
-0.10%
$39.59 million $174,078
Jun 25, 7 AM $0.131
+0.12%
$39.62 million $168,057
Jun 25, 6 AM $0.13
-0.07%
$39.57 million $161,789
Jun 25, 5 AM $0.131
-0.20%
$39.6 million $155,626
Jun 25, 4 AM $0.131
+0.29%
$39.66 million $149,262
Jun 25, 3 AM $0.13
+0.00%
$39.55 million $143,366
Jun 25, 2 AM $0.13
-0.06%
$39.54 million $142,431
Jun 25, 1 AM $0.13
+0.03%
$39.56 million $142,481
Jun 25, 12 AM $0.13
+0.00%
$39.55 million $142,308
Jun 24, 11 PM $0.13
-0.10%
$39.54 million $142,543
Jun 24, 10 PM $0.13
+0.03%
$39.58 million $145,936
Jun 24, 9 PM $0.131
+0.02%
$39.61 million $144,526
Jun 24, 8 PM $0.131
+0.00%
$39.61 million $142,899