Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.131
+0.00%
$39.61 million $142,899
Jun 24, 7 PM $0.131
-0.08%
$39.6 million $141,863
Jun 24, 6 PM $0.131
+0.06%
$39.63 million $140,685
Jun 24, 5 PM $0.131
-0.02%
$39.61 million $139,052
Jun 24, 4 PM $0.131
-0.06%
$39.62 million $138,010
Jun 24, 3 PM $0.131
+0.00%
$39.62 million $136,495
Jun 24, 2 PM $0.131
+0.00%
$39.62 million $135,264
Jun 24, 1 PM $0.131
+0.03%
$39.62 million $133,903
Jun 24, 12 PM $0.131
+0.17%
$39.63 million $131,321
Jun 24, 11 AM $0.13
-0.12%
$39.56 million $130,500
Jun 24, 10 AM $0.131
-0.08%
$39.6 million $129,589
Jun 24, 9 AM $0.131
+0.20%
$39.63 million $128,115
Jun 24, 8 AM $0.13
+0.03%
$39.56 million $127,657
Jun 24, 7 AM $0.13
+0.07%
$39.54 million $132,940
Jun 24, 6 AM $0.13
-0.03%
$39.52 million $137,923
Jun 24, 5 AM $0.13
-0.02%
$39.53 million $143,543
Jun 24, 4 AM $0.13
-0.02%
$39.54 million $149,057
Jun 24, 3 AM $0.13
+0.11%
$39.54 million $154,336
Jun 24, 2 AM $0.13
-0.05%
$39.5 million $160,566
Jun 24, 1 AM $0.13
-0.08%
$39.52 million $166,545
Jun 24, 12 AM $0.13
+0.00%
$39.55 million $171,857
Jun 23, 11 PM $0.13
-0.23%
$39.55 million $176,935
Jun 23, 10 PM $0.131
+0.23%
$39.63 million $178,009
Jun 23, 9 PM $0.13
-0.03%
$39.54 million $178,419
Jun 23, 8 PM $0.13
-0.23%
$39.55 million $178,594
Jun 23, 7 PM $0.131
+0.08%
$39.64 million $178,692
Jun 23, 6 PM $0.131
+0.15%
$39.62 million $178,994
Jun 23, 5 PM $0.13
-0.05%
$39.56 million $180,037
Jun 23, 4 PM $0.131
-0.08%
$39.6 million $180,743
Jun 23, 3 PM $0.131
+0.20%
$39.64 million $181,294
Jun 23, 2 PM $0.13
-0.20%
$39.56 million $182,193
Jun 23, 1 PM $0.131
+0.23%
$39.63 million $182,301
Jun 23, 12 PM $0.13
-0.02%
$39.56 million $183,909
Jun 23, 11 AM $0.13
+0.00%
$39.57 million $183,442
Jun 23, 10 AM $0.131
+0.10%
$39.63 million $178,563
Jun 23, 9 AM $0.13
+0.05%
$39.59 million $177,783
Jun 23, 8 AM $0.13
+0.02%
$39.57 million $179,314
Jun 23, 7 AM $0.13
-0.12%
$39.56 million $179,700
Jun 23, 6 AM $0.131
-0.15%
$39.61 million $180,135
Jun 23, 5 AM $0.131
+0.25%
$39.65 million $179,824
Jun 23, 4 AM $0.13
+0.05%
$39.57 million $180,298
Jun 23, 3 AM $0.131
+0.07%
$39.61 million $179,160
Jun 23, 2 AM $0.13
+0.02%
$39.58 million $174,209
Jun 23, 1 AM $0.13
-0.14%
$39.58 million $169,070
Jun 23, 12 AM $0.131
-0.05%
$39.63 million $164,358
Jun 22, 11 PM $0.131
+0.20%
$39.61 million $159,789
Jun 22, 10 PM $0.13
-0.12%
$39.54 million $155,956
Jun 22, 9 PM $0.13
-0.01%
$39.59 million $151,464
Jun 22, 8 PM $0.131
-0.03%
$39.59 million $146,820
Jun 22, 7 PM $0.131
-0.01%
$39.63 million $143,488