Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 AM $0.131
+0.15%
$39.62 million $84,906
Aug 8, 9 AM $0.13
-0.15%
$39.56 million $84,980
Aug 8, 8 AM $0.131
+0.31%
$39.65 million $84,919
Aug 8, 7 AM $0.13
-0.15%
$39.53 million $84,835
Aug 8, 6 AM $0.13
-0.31%
$39.53 million $84,851
Aug 8, 5 AM $0.13
-0.08%
$39.53 million $85,039
Aug 8, 4 AM $0.13
+0.00%
$39.56 million $87,856
Aug 8, 3 AM $0.13
+0.00%
$39.56 million $88,569
Aug 8, 2 AM $0.13
+0.00%
$39.56 million $91,686
Aug 8, 1 AM $0.13
+0.00%
$39.56 million $96,870
Aug 8, 12 AM $0.13
+0.00%
$39.56 million $96,870
Aug 7, 11 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 10 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 9 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 8 PM $0.13
+0.00%
$39.56 million $102,441
Aug 7, 7 PM $0.13
+0.08%
$39.56 million $108,921
Aug 7, 6 PM $0.13
-0.08%
$39.53 million $114,446
Aug 7, 5 PM $0.13
-0.08%
$39.53 million $114,475
Aug 7, 4 PM $0.131
+0.23%
$39.59 million $114,460
Aug 7, 3 PM $0.131
+0.00%
$39.59 million $114,315
Aug 7, 2 PM $0.131
+0.15%
$39.59 million $114,413
Aug 7, 1 PM $0.13
-0.23%
$39.56 million $113,924
Aug 7, 12 PM $0.131
+0.31%
$39.62 million $113,869
Aug 7, 11 AM $0.13
-0.23%
$39.56 million $114,256
Aug 7, 10 AM $0.131
+0.08%
$39.62 million $114,232
Aug 7, 9 AM $0.131
+0.15%
$39.65 million $113,913
Aug 7, 8 AM $0.13
-0.23%
$39.5 million $114,111
Aug 7, 7 AM $0.131
-0.08%
$39.59 million $114,154
Aug 7, 6 AM $0.131
+0.08%
$39.62 million $114,356
Aug 7, 5 AM $0.13
-0.31%
$39.5 million $114,203
Aug 7, 4 AM $0.131
+0.15%
$39.59 million $114,266
Aug 7, 3 AM $0.13
+0.00%
$39.53 million $119,828
Aug 7, 2 AM $0.13
-0.08%
$39.5 million $122,923
Aug 7, 1 AM $0.13
+0.00%
$39.53 million $123,934
Aug 7, 12 AM $0.13
-0.15%
$39.53 million $130,014
Aug 6, 11 PM $0.131
+0.00%
$39.59 million $136,009
Aug 6, 10 PM $0.131
+0.00%
$39.59 million $142,512
Aug 6, 9 PM $0.131
-0.15%
$39.59 million $148,807
Aug 6, 8 PM $0.131
+0.08%
$39.68 million $149,392
Aug 6, 7 PM $0.131
+0.08%
$39.65 million $149,303
Aug 6, 6 PM $0.131
+0.23%
$39.68 million $149,503
Aug 6, 5 PM $0.131
+0.00%
$39.65 million $149,339
Aug 6, 4 PM $0.131
-0.08%
$39.59 million $149,426
Aug 6, 3 PM $0.131
-0.08%
$39.65 million $147,314
Aug 6, 2 PM $0.131
+0.08%
$39.62 million $141,726
Aug 6, 1 PM $0.13
-0.15%
$39.56 million $140,701
Aug 6, 12 PM $0.131
+0.08%
$39.62 million $140,646
Aug 6, 11 AM $0.131
-0.08%
$39.59 million $140,123
Aug 6, 10 AM $0.13
-0.23%
$39.56 million $139,963
Aug 6, 9 AM $0.131
-0.15%
$39.59 million $140,021