Ozone Chain Historical Data

OZO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.131
-0.19%
$ 39.63 million $ 128,684
Jan 22, 5 PM $ 0.131
+0.03%
$ 39.7 million $ 131,691
Jan 22, 4 PM $ 0.131
+0.02%
$ 39.69 million $ 135,586
Jan 22, 3 PM $ 0.131
-0.35%
$ 39.68 million $ 138,278
Jan 22, 2 PM $ 0.131
+0.31%
$ 39.82 million $ 139,152
Jan 22, 1 PM $ 0.131
+0.15%
$ 39.7 million $ 141,685
Jan 22, 12 PM $ 0.131
+0.15%
$ 39.67 million $ 144,354
Jan 22, 11 AM $ 0.131
-0.19%
$ 39.61 million $ 146,588
Jan 22, 10 AM $ 0.131
+0.02%
$ 39.68 million $ 150,068
Jan 22, 9 AM $ 0.131
-0.03%
$ 39.67 million $ 153,471
Jan 22, 8 AM $ 0.131
-0.01%
$ 39.68 million $ 155,619
Jan 22, 7 AM $ 0.131
+0.25%
$ 39.7 million $ 157,879
Jan 22, 6 AM $ 0.13
-0.25%
$ 39.57 million $ 158,681
Jan 22, 5 AM $ 0.131
+0.01%
$ 39.67 million $ 160,860
Jan 22, 4 AM $ 0.131
+0.08%
$ 39.68 million $ 161,797
Jan 22, 3 AM $ 0.131
+0.01%
$ 39.65 million $ 163,098
Jan 22, 2 AM $ 0.131
+0.02%
$ 39.68 million $ 165,414
Jan 22, 1 AM $ 0.131
+0.22%
$ 39.68 million $ 167,942
Jan 22, 12 AM $ 0.13
-0.13%
$ 39.61 million $ 168,759
Jan 21, 11 PM $ 0.131
-0.25%
$ 39.64 million $ 169,073
Jan 21, 10 PM $ 0.131
+0.38%
$ 39.72 million $ 170,331
Jan 21, 9 PM $ 0.13
+0.05%
$ 39.57 million $ 170,923
Jan 21, 8 PM $ 0.13
-0.14%
$ 39.59 million $ 170,934
Jan 21, 7 PM $ 0.131
-0.37%
$ 39.59 million $ 171,575
Jan 21, 6 PM $ 0.131
+0.29%
$ 39.75 million $ 171,783
Jan 21, 5 PM $ 0.131
+0.05%
$ 39.6 million $ 171,991
Jan 21, 4 PM $ 0.13
+0.54%
$ 39.58 million $ 172,212
Jan 21, 3 PM $ 0.13
-0.57%
$ 39.37 million $ 172,367
Jan 21, 2 PM $ 0.131
+0.00%
$ 39.6 million $ 172,550
Jan 21, 1 PM $ 0.131
-0.26%
$ 39.58 million $ 172,421
Jan 21, 12 PM $ 0.131
+0.08%
$ 39.65 million $ 172,413
Jan 21, 11 AM $ 0.131
+0.45%
$ 39.67 million $ 172,593
Jan 21, 10 AM $ 0.13
-0.01%
$ 39.46 million $ 172,680
Jan 21, 9 AM $ 0.13
-0.34%
$ 39.48 million $ 168,749
Jan 21, 8 AM $ 0.131
+0.25%
$ 39.63 million $ 168,735
Jan 21, 7 AM $ 0.13
-0.65%
$ 39.51 million $ 168,923
Jan 21, 6 AM $ 0.131
+0.48%
$ 39.79 million $ 169,380
Jan 21, 5 AM $ 0.13
-0.22%
$ 39.58 million $ 169,155
Jan 21, 4 AM $ 0.131
+0.27%
$ 39.65 million $ 169,410
Jan 21, 3 AM $ 0.13
-0.27%
$ 39.56 million $ 169,518
Jan 21, 2 AM $ 0.131
-0.55%
$ 39.67 million $ 169,423
Jan 21, 1 AM $ 0.131
+0.43%
$ 39.89 million $ 169,615
Jan 21, 12 AM $ 0.131
+0.12%
$ 39.75 million $ 169,568
Jan 20, 11 PM $ 0.131
+0.06%
$ 39.69 million $ 169,528
Jan 20, 10 PM $ 0.131
-0.11%
$ 39.63 million $ 167,899
Jan 20, 9 PM $ 0.131
+0.13%
$ 39.72 million $ 165,851
Jan 20, 8 PM $ 0.131
+0.35%
$ 39.65 million $ 165,591
Jan 20, 7 PM $ 0.13
-0.30%
$ 39.5 million $ 165,569
Jan 20, 6 PM $ 0.131
-0.15%
$ 39.6 million $ 165,981
Jan 20, 5 PM $ 0.131
+0.17%
$ 39.65 million $ 166,072