Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.13
-0.13%
$39.57 million $162,100
Jun 20, 5 PM $0.131
-0.03%
$39.62 million $163,639
Jun 20, 4 PM $0.131
+0.05%
$39.61 million $164,685
Jun 20, 3 PM $0.13
-0.08%
$39.57 million $165,386
Jun 20, 2 PM $0.131
-0.08%
$39.59 million $165,397
Jun 20, 1 PM $0.131
+0.05%
$39.65 million $165,953
Jun 20, 12 PM $0.131
-0.03%
$39.63 million $166,295
Jun 20, 11 AM $0.131
+0.10%
$39.6 million $165,783
Jun 20, 10 AM $0.131
-0.10%
$39.6 million $164,589
Jun 20, 9 AM $0.131
-0.03%
$39.6 million $164,470
Jun 20, 8 AM $0.131
-0.02%
$39.61 million $164,129
Jun 20, 7 AM $0.131
+0.18%
$39.61 million $163,152
Jun 20, 6 AM $0.13
-0.08%
$39.56 million $162,588
Jun 20, 5 AM $0.131
-0.13%
$39.59 million $161,980
Jun 20, 4 AM $0.131
-0.05%
$39.6 million $161,093
Jun 20, 3 AM $0.131
+0.11%
$39.63 million $160,722
Jun 20, 2 AM $0.131
-0.03%
$39.59 million $160,224
Jun 20, 1 AM $0.131
+0.26%
$39.64 million $159,528
Jun 20, 12 AM $0.13
-0.07%
$39.54 million $159,043
Jun 19, 11 PM $0.13
-0.08%
$39.57 million $158,778
Jun 19, 10 PM $0.131
-0.03%
$39.6 million $159,002
Jun 19, 9 PM $0.131
+0.02%
$39.61 million $158,782
Jun 19, 8 PM $0.131
-0.02%
$39.6 million $158,633
Jun 19, 7 PM $0.131
-0.05%
$39.61 million $158,031
Jun 19, 6 PM $0.131
-0.05%
$39.61 million $156,978
Jun 19, 5 PM $0.131
+0.29%
$39.66 million $156,856
Jun 19, 4 PM $0.13
-0.29%
$39.55 million $157,122
Jun 19, 3 PM $0.131
+0.20%
$39.65 million $156,243
Jun 19, 2 PM $0.13
+0.13%
$39.57 million $154,721
Jun 19, 1 PM $0.13
+0.05%
$39.56 million $153,181
Jun 19, 12 PM $0.13
-0.10%
$39.54 million $151,599
Jun 19, 11 AM $0.13
-0.04%
$39.58 million $150,114
Jun 19, 10 AM $0.131
+0.26%
$39.62 million $148,944
Jun 19, 9 AM $0.13
-0.13%
$39.52 million $142,287
Jun 19, 8 AM $0.13
+0.00%
$39.57 million $140,039
Jun 19, 7 AM $0.13
-0.13%
$39.56 million $138,903
Jun 19, 6 AM $0.131
+0.02%
$39.62 million $137,314
Jun 19, 5 AM $0.131
+0.10%
$39.62 million $136,131
Jun 19, 4 AM $0.13
+0.15%
$39.58 million $135,391
Jun 19, 3 AM $0.13
+0.10%
$39.56 million $134,863
Jun 19, 2 AM $0.13
+0.03%
$39.54 million $134,748
Jun 19, 1 AM $0.131
-0.05%
$39.61 million $133,590
Jun 19, 12 AM $0.131
+0.22%
$39.63 million $132,227
Jun 18, 11 PM $0.13
-0.25%
$39.52 million $131,338
Jun 18, 10 PM $0.13
+0.06%
$39.59 million $130,101
Jun 18, 9 PM $0.131
+0.08%
$39.62 million $129,174
Jun 18, 8 PM $0.13
+0.04%
$39.58 million $128,024
Jun 18, 7 PM $0.13
-0.17%
$39.55 million $127,410
Jun 18, 6 PM $0.131
-0.05%
$39.6 million $126,919
Jun 18, 5 PM $0.13
-0.10%
$39.57 million $124,918