Ozone Chain Historical Data

OZO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.131
+0.17%
$ 39.65 million $ 166,072
Jan 20, 4 PM $ 0.13
-0.16%
$ 39.55 million $ 165,785
Jan 20, 3 PM $ 0.131
+0.01%
$ 39.63 million $ 164,747
Jan 20, 2 PM $ 0.13
-0.46%
$ 39.57 million $ 162,350
Jan 20, 1 PM $ 0.131
+0.84%
$ 39.76 million $ 160,426
Jan 20, 12 PM $ 0.13
-0.57%
$ 39.44 million $ 160,462
Jan 20, 11 AM $ 0.131
-0.32%
$ 39.65 million $ 160,280
Jan 20, 10 AM $ 0.131
+0.24%
$ 39.8 million $ 160,357
Jan 20, 9 AM $ 0.131
+0.17%
$ 39.65 million $ 164,027
Jan 20, 8 AM $ 0.131
+0.13%
$ 39.63 million $ 164,059
Jan 20, 7 AM $ 0.13
-0.46%
$ 39.56 million $ 163,391
Jan 20, 6 AM $ 0.131
+0.31%
$ 39.78 million $ 161,367
Jan 20, 5 AM $ 0.131
-0.33%
$ 39.59 million $ 161,291
Jan 20, 4 AM $ 0.131
+0.17%
$ 39.7 million $ 157,792
Jan 20, 3 AM $ 0.131
-0.14%
$ 39.67 million $ 153,685
Jan 20, 2 AM $ 0.131
+0.48%
$ 39.76 million $ 151,925
Jan 20, 1 AM $ 0.13
-0.26%
$ 39.53 million $ 148,788
Jan 20, 12 AM $ 0.131
-0.04%
$ 39.65 million $ 147,235
Jan 19, 11 PM $ 0.131
+0.04%
$ 39.67 million $ 146,557
Jan 19, 10 PM $ 0.131
-0.30%
$ 39.65 million $ 147,117
Jan 19, 9 PM $ 0.131
-2.06%
$ 39.76 million $ 148,539
Jan 19, 8 PM $ 0.134
+1.05%
$ 40.59 million $ 147,672
Jan 19, 7 PM $ 0.133
+0.31%
$ 40.17 million $ 146,302
Jan 19, 6 PM $ 0.132
+0.35%
$ 40.09 million $ 145,632
Jan 19, 5 PM $ 0.132
-0.38%
$ 39.94 million $ 144,270
Jan 19, 4 PM $ 0.132
-0.04%
$ 40.09 million $ 144,704
Jan 19, 3 PM $ 0.132
-0.04%
$ 40.08 million $ 145,902
Jan 19, 2 PM $ 0.132
+0.57%
$ 40.09 million $ 148,062
Jan 19, 1 PM $ 0.131
-0.37%
$ 39.86 million $ 149,933
Jan 19, 12 PM $ 0.132
+0.19%
$ 40.05 million $ 150,130
Jan 19, 11 AM $ 0.132
+0.35%
$ 39.99 million $ 149,520
Jan 19, 10 AM $ 0.131
-0.19%
$ 39.83 million $ 147,641
Jan 19, 9 AM $ 0.132
-0.45%
$ 39.94 million $ 146,131
Jan 19, 8 AM $ 0.132
+0.27%
$ 40.11 million $ 143,963
Jan 19, 7 AM $ 0.132
+0.46%
$ 39.95 million $ 144,192
Jan 19, 6 AM $ 0.131
-0.26%
$ 39.85 million $ 145,097
Jan 19, 5 AM $ 0.132
-0.15%
$ 39.95 million $ 142,959
Jan 19, 4 AM $ 0.132
+0.14%
$ 40.02 million $ 146,154
Jan 19, 3 AM $ 0.132
-0.28%
$ 39.98 million $ 150,118
Jan 19, 2 AM $ 0.132
+0.33%
$ 40.07 million $ 152,099
Jan 19, 1 AM $ 0.132
-0.04%
$ 39.91 million $ 154,722
Jan 19, 12 AM $ 0.132
+0.39%
$ 39.92 million $ 156,336
Jan 18, 11 PM $ 0.131
-0.98%
$ 39.79 million $ 156,692
Jan 18, 10 PM $ 0.132
-0.01%
$ 40.15 million $ 157,568
Jan 18, 9 PM $ 0.132
-0.01%
$ 40.13 million $ 157,739
Jan 18, 8 PM $ 0.132
+0.08%
$ 40.13 million $ 158,778
Jan 18, 7 PM $ 0.132
+0.24%
$ 40.1 million $ 157,256
Jan 18, 6 PM $ 0.132
-0.24%
$ 39.99 million $ 156,106
Jan 18, 5 PM $ 0.132
+0.05%
$ 40.12 million $ 157,632
Jan 18, 4 PM $ 0.132
+0.29%
$ 40.13 million $ 157,322