Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.131
-0.15%
$39.59 million $140,021
Aug 6, 8 AM $0.131
+0.00%
$39.65 million $139,759
Aug 6, 7 AM $0.131
-0.08%
$39.59 million $139,988
Aug 6, 6 AM $0.131
+0.00%
$39.62 million $139,671
Aug 6, 5 AM $0.131
-0.08%
$39.59 million $139,700
Aug 6, 4 AM $0.131
+0.00%
$39.65 million $139,628
Aug 6, 3 AM $0.13
-0.08%
$39.56 million $139,100
Aug 6, 2 AM $0.131
-0.15%
$39.59 million $139,198
Aug 6, 1 AM $0.131
-0.08%
$39.62 million $139,054
Aug 6, 12 AM $0.13
-0.23%
$39.56 million $139,296
Aug 5, 11 PM $0.131
+0.00%
$39.62 million $139,311
Aug 5, 10 PM $0.131
-0.08%
$39.59 million $139,110
Aug 5, 9 PM $0.131
+0.00%
$39.62 million $138,900
Aug 5, 8 PM $0.131
+0.31%
$39.68 million $138,975
Aug 5, 7 PM $0.131
+0.08%
$39.68 million $138,994
Aug 5, 6 PM $0.131
+0.31%
$39.65 million $138,980
Aug 5, 5 PM $0.131
-0.15%
$39.62 million $139,118
Aug 5, 4 PM $0.131
+0.46%
$39.68 million $138,893
Aug 5, 3 PM $0.13
-0.31%
$39.5 million $139,021
Aug 5, 2 PM $0.13
+0.00%
$39.56 million $144,788
Aug 5, 1 PM $0.13
-0.31%
$39.56 million $145,921
Aug 5, 12 PM $0.131
+0.08%
$39.65 million $146,089
Aug 5, 11 AM $0.131
-0.15%
$39.62 million $146,174
Aug 5, 10 AM $0.131
+0.08%
$39.65 million $146,289
Aug 5, 9 AM $0.131
+0.08%
$39.68 million $146,610
Aug 5, 8 AM $0.131
+0.23%
$39.59 million $146,491
Aug 5, 7 AM $0.13
-0.08%
$39.53 million $145,914
Aug 5, 6 AM $0.13
-0.08%
$39.5 million $146,106
Aug 5, 5 AM $0.13
-0.15%
$39.53 million $146,386
Aug 5, 4 AM $0.13
+0.00%
$39.56 million $146,343
Aug 5, 3 AM $0.131
+0.00%
$39.65 million $146,768
Aug 5, 2 AM $0.131
+0.08%
$39.68 million $146,781
Aug 5, 1 AM $0.131
+0.08%
$39.59 million $146,798
Aug 5, 12 AM $0.131
+0.31%
$39.62 million $141,475
Aug 4, 11 PM $0.13
-0.23%
$39.53 million $135,445
Aug 4, 10 PM $0.131
+0.38%
$39.68 million $134,141
Aug 4, 9 PM $0.131
+0.23%
$39.59 million $134,219
Aug 4, 8 PM $0.13
-0.15%
$39.56 million $134,189
Aug 4, 7 PM $0.131
+0.31%
$39.68 million $134,282
Aug 4, 6 PM $0.131
+0.23%
$39.62 million $134,192
Aug 4, 5 PM $0.13
+0.00%
$39.5 million $134,188
Aug 4, 4 PM $0.13
-0.15%
$39.5 million $134,038
Aug 4, 3 PM $0.131
+0.23%
$39.59 million $136,179
Aug 4, 2 PM $0.131
+0.15%
$39.59 million $136,227
Aug 4, 1 PM $0.131
-0.08%
$39.62 million $136,264
Aug 4, 12 PM $0.131
+0.23%
$39.65 million $135,622
Aug 4, 11 AM $0.131
+0.15%
$39.59 million $135,431
Aug 4, 10 AM $0.131
+0.00%
$39.59 million $134,739
Aug 4, 9 AM $0.131
+0.23%
$39.65 million $132,335
Aug 4, 8 AM $0.13
-0.08%
$39.56 million $132,379