Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.13
-0.08%
$39.56 million $132,379
Aug 4, 7 AM $0.131
+0.31%
$39.68 million $132,493
Aug 4, 6 AM $0.13
+0.00%
$39.56 million $132,535
Aug 4, 5 AM $0.13
-0.08%
$39.56 million $132,413
Aug 4, 4 AM $0.131
+0.00%
$39.59 million $132,072
Aug 4, 3 AM $0.131
+0.00%
$39.59 million $131,981
Aug 4, 2 AM $0.13
+0.08%
$39.53 million $131,951
Aug 4, 1 AM $0.131
+0.08%
$39.59 million $131,964
Aug 4, 12 AM $0.13
+0.00%
$39.56 million $137,138
Aug 3, 11 PM $0.13
-0.23%
$39.56 million $143,107
Aug 3, 10 PM $0.13
-0.08%
$39.56 million $144,470
Aug 3, 9 PM $0.13
-0.23%
$39.53 million $144,424
Aug 3, 8 PM $0.13
+0.00%
$39.56 million $144,500
Aug 3, 7 PM $0.131
+0.23%
$39.62 million $144,180
Aug 3, 6 PM $0.131
+0.08%
$39.59 million $144,377
Aug 3, 5 PM $0.131
+0.08%
$39.62 million $144,359
Aug 3, 4 PM $0.131
-0.08%
$39.62 million $144,776
Aug 3, 3 PM $0.131
-0.08%
$39.62 million $144,643
Aug 3, 2 PM $0.131
+0.23%
$39.62 million $144,455
Aug 3, 1 PM $0.131
+0.00%
$39.62 million $144,589
Aug 3, 12 PM $0.131
+0.15%
$39.65 million $144,818
Aug 3, 11 AM $0.131
+0.15%
$39.62 million $144,885
Aug 3, 10 AM $0.13
-0.23%
$39.56 million $145,488
Aug 3, 9 AM $0.13
-0.08%
$39.56 million $147,676
Aug 3, 8 AM $0.131
+0.00%
$39.62 million $147,424
Aug 3, 7 AM $0.131
+0.08%
$39.59 million $147,528
Aug 3, 6 AM $0.13
-0.15%
$39.56 million $147,197
Aug 3, 5 AM $0.131
+0.15%
$39.65 million $147,393
Aug 3, 4 AM $0.13
-0.31%
$39.53 million $142,112
Aug 3, 3 AM $0.131
+0.08%
$39.65 million $136,119
Aug 3, 2 AM $0.131
+0.08%
$39.62 million $129,865
Aug 3, 1 AM $0.13
-0.23%
$39.56 million $123,738
Aug 3, 12 AM $0.131
+0.15%
$39.68 million $117,458
Aug 2, 11 PM $0.131
+0.00%
$39.68 million $111,468
Aug 2, 10 PM $0.13
-0.31%
$39.53 million $105,337
Aug 2, 9 PM $0.131
+0.08%
$39.62 million $99,260
Aug 2, 8 PM $0.131
+0.15%
$39.62 million $93,013
Aug 2, 7 PM $0.131
+0.08%
$39.59 million $86,890
Aug 2, 6 PM $0.131
+0.15%
$39.62 million $85,241
Aug 2, 5 PM $0.131
-0.08%
$39.65 million $85,299
Aug 2, 4 PM $0.131
+0.08%
$39.65 million $85,015
Aug 2, 3 PM $0.131
+0.23%
$39.65 million $85,248
Aug 2, 2 PM $0.131
-0.08%
$39.62 million $85,329
Aug 2, 1 PM $0.131
+0.00%
$39.65 million $85,140
Aug 2, 12 PM $0.131
+0.00%
$39.62 million $85,510
Aug 2, 11 AM $0.131
-0.08%
$39.62 million $85,506
Aug 2, 10 AM $0.131
+0.15%
$39.65 million $85,290
Aug 2, 9 AM $0.13
-0.23%
$39.56 million $85,282
Aug 2, 8 AM $0.131
+0.00%
$39.68 million $85,342
Aug 2, 7 AM $0.131
+0.08%
$39.68 million $85,246