Ozone Chain Historical Data

OZO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.132
+0.05%
$ 40.12 million $ 157,632
Jan 18, 4 PM $ 0.132
+0.29%
$ 40.13 million $ 157,322
Jan 18, 3 PM $ 0.132
+0.23%
$ 40 million $ 156,935
Jan 18, 2 PM $ 0.132
-0.10%
$ 39.91 million $ 157,145
Jan 18, 1 PM $ 0.132
-0.38%
$ 39.97 million $ 157,394
Jan 18, 12 PM $ 0.132
-0.11%
$ 40.13 million $ 157,141
Jan 18, 11 AM $ 0.132
+0.31%
$ 40.16 million $ 157,687
Jan 18, 10 AM $ 0.132
+0.21%
$ 40.04 million $ 159,330
Jan 18, 9 AM $ 0.132
-0.25%
$ 39.95 million $ 160,228
Jan 18, 8 AM $ 0.132
-0.10%
$ 40.07 million $ 162,203
Jan 18, 7 AM $ 0.132
+0.05%
$ 40.09 million $ 158,305
Jan 18, 6 AM $ 0.132
-0.23%
$ 40.07 million $ 159,014
Jan 18, 5 AM $ 0.132
+0.59%
$ 40.17 million $ 158,683
Jan 18, 4 AM $ 0.132
-0.53%
$ 39.91 million $ 156,896
Jan 18, 3 AM $ 0.132
+0.46%
$ 40.04 million $ 156,827
Jan 18, 2 AM $ 0.131
+0.26%
$ 39.88 million $ 156,201
Jan 18, 1 AM $ 0.131
-0.82%
$ 39.76 million $ 153,716
Jan 18, 12 AM $ 0.132
+0.17%
$ 40.09 million $ 153,502
Jan 17, 11 PM $ 0.132
+0.01%
$ 40.01 million $ 154,032
Jan 17, 10 PM $ 0.132
-0.18%
$ 39.98 million $ 154,108
Jan 17, 9 PM $ 0.132
+0.04%
$ 40.09 million $ 154,927
Jan 17, 8 PM $ 0.132
-0.07%
$ 40.07 million $ 154,985
Jan 17, 7 PM $ 0.132
+0.10%
$ 40.09 million $ 160,132
Jan 17, 6 PM $ 0.132
+0.21%
$ 40.01 million $ 162,099
Jan 17, 5 PM $ 0.132
-0.03%
$ 39.89 million $ 162,011
Jan 17, 4 PM $ 0.132
-0.23%
$ 39.94 million $ 161,973
Jan 17, 3 PM $ 0.132
-0.26%
$ 40.02 million $ 161,739
Jan 17, 2 PM $ 0.132
+0.79%
$ 40.11 million $ 161,292
Jan 17, 1 PM $ 0.131
+0.24%
$ 39.76 million $ 161,122
Jan 17, 12 PM $ 0.131
-0.42%
$ 39.66 million $ 161,294
Jan 17, 11 AM $ 0.131
-0.61%
$ 39.83 million $ 161,287
Jan 17, 10 AM $ 0.132
+0.19%
$ 40.11 million $ 159,274
Jan 17, 9 AM $ 0.132
+0.01%
$ 40.06 million $ 159,946
Jan 17, 8 AM $ 0.132
+0.27%
$ 40.04 million $ 159,913
Jan 17, 7 AM $ 0.132
+0.14%
$ 39.93 million $ 160,866
Jan 17, 6 AM $ 0.131
-0.06%
$ 39.88 million $ 161,763
Jan 17, 5 AM $ 0.132
+0.56%
$ 39.9 million $ 164,015
Jan 17, 4 AM $ 0.131
-0.11%
$ 39.68 million $ 165,798
Jan 17, 3 AM $ 0.131
+0.11%
$ 39.76 million $ 164,569
Jan 17, 2 AM $ 0.131
+0.00%
$ 39.7 million $ 162,858
Jan 17, 1 AM $ 0.131
-0.76%
$ 39.72 million $ 165,467
Jan 17, 12 AM $ 0.132
-0.62%
$ 40.02 million $ 165,790
Jan 16, 11 PM $ 0.133
-0.14%
$ 40.22 million $ 165,511
Jan 16, 10 PM $ 0.133
+0.34%
$ 40.33 million $ 165,500
Jan 16, 9 PM $ 0.133
-0.41%
$ 40.22 million $ 165,292
Jan 16, 8 PM $ 0.133
+0.89%
$ 40.39 million $ 165,379
Jan 16, 7 PM $ 0.132
-0.08%
$ 40.05 million $ 163,309
Jan 16, 6 PM $ 0.132
+0.27%
$ 40.08 million $ 162,877
Jan 16, 5 PM $ 0.132
+0.78%
$ 39.99 million $ 162,942
Jan 16, 4 PM $ 0.131
-0.11%
$ 39.71 million $ 163,239