Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.131
+0.00%
$-- $134,220
11:22 PM $0.131
+0.00%
$-- $134,299
11:21 PM $0.131
+0.00%
$-- $134,349
11:20 PM $0.131
+0.00%
$-- $134,318
11:19 PM $0.131
+0.00%
$-- $134,226
11:18 PM $0.131
+0.00%
$-- $134,242
11:17 PM $0.131
+0.00%
$-- $134,223
11:16 PM $0.131
+0.00%
$-- $134,203
11:15 PM $0.131
+0.00%
$-- $134,150
11:14 PM $0.131
+0.00%
$-- $134,070
11:13 PM $0.131
+0.00%
$-- $134,200
11:12 PM $0.131
+0.00%
$-- $134,302
11:11 PM $0.131
+0.00%
$-- $134,393
11:10 PM $0.131
+0.00%
$-- $134,395
11:09 PM $0.131
+0.00%
$-- $134,417
11:08 PM $0.131
+0.00%
$-- $134,421
11:07 PM $0.131
+0.00%
$-- $134,438
11:06 PM $0.131
+0.00%
$-- $134,429
11:05 PM $0.131
+0.00%
$-- $134,342
11:04 PM $0.131
+0.00%
$-- $134,335
11:03 PM $0.131
+0.00%
$-- $134,302
11:02 PM $0.131
+0.00%
$-- $134,294
11:01 PM $0.131
+0.00%
$-- $134,265
11:00 PM $0.131
+0.00%
$-- $134,285
10:59 PM $0.131
+0.00%
$-- $134,289
10:58 PM $0.131
+0.00%
$-- $134,225
10:57 PM $0.131
+0.00%
$-- $134,217
10:56 PM $0.131
+0.00%
$-- $134,306
10:55 PM $0.131
+0.00%
$-- $134,418
10:54 PM $0.131
+0.00%
$-- $134,428
10:53 PM $0.131
+0.00%
$-- $134,443
10:52 PM $0.131
+0.00%
$-- $134,333
10:51 PM $0.131
+0.00%
$-- $134,422
10:50 PM $0.131
+0.00%
$-- $134,454
10:49 PM $0.131
+0.00%
$-- $134,470
10:48 PM $0.131
+0.00%
$-- $134,486
10:47 PM $0.131
+0.00%
$-- $134,586
10:46 PM $0.131
+0.00%
$-- $134,700
10:45 PM $0.131
+0.00%
$-- $134,697
10:44 PM $0.131
+0.00%
$-- $134,761
10:43 PM $0.131
+0.00%
$-- $134,850
10:42 PM $0.131
+0.00%
$-- $134,829
10:41 PM $0.131
+0.00%
$-- $134,805
10:40 PM $0.131
+0.00%
$-- $134,809
10:39 PM $0.131
+0.00%
$-- $134,804
10:38 PM $0.131
+0.00%
$-- $134,835
10:37 PM $0.131
+0.00%
$-- $134,927
10:36 PM $0.131
+0.00%
$-- $135,000
10:35 PM $0.131
+0.00%
$-- $135,031
10:34 PM $0.131
+0.00%
$-- $135,048