Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.131
+0.08%
$39.68 million $85,246
Aug 2, 6 AM $0.131
-0.08%
$39.65 million $85,297
Aug 2, 5 AM $0.131
+0.00%
$39.59 million $85,255
Aug 2, 4 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 3 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 2 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 1 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 12 AM $0.131
+0.00%
$39.59 million $87,474
Aug 1, 11 PM $0.131
+0.00%
$39.59 million $87,639
Aug 1, 10 PM $0.131
+0.00%
$39.59 million $93,650
Aug 1, 9 PM $0.131
+0.00%
$39.59 million $99,727
Aug 1, 8 PM $0.131
+0.00%
$39.59 million $105,728
Aug 1, 7 PM $0.131
-0.15%
$39.59 million $111,778
Aug 1, 6 PM $0.131
+0.00%
$39.65 million $113,224
Aug 1, 5 PM $0.131
+0.08%
$39.65 million $113,102
Aug 1, 4 PM $0.131
-0.23%
$39.59 million $113,132
Aug 1, 3 PM $0.131
-0.08%
$39.62 million $113,191
Aug 1, 2 PM $0.131
+0.00%
$39.62 million $113,020
Aug 1, 1 PM $0.131
-0.15%
$39.62 million $113,221
Aug 1, 12 PM $0.131
+0.08%
$39.62 million $113,001
Aug 1, 11 AM $0.131
-0.08%
$39.59 million $113,253
Aug 1, 10 AM $0.131
-0.08%
$39.65 million $113,489
Aug 1, 9 AM $0.131
-0.08%
$39.65 million $113,593
Aug 1, 8 AM $0.131
+0.08%
$39.65 million $113,677
Aug 1, 7 AM $0.131
+0.00%
$39.65 million $113,914
Aug 1, 6 AM $0.131
+0.15%
$39.65 million $113,767
Aug 1, 5 AM $0.131
+0.15%
$39.65 million $113,801
Aug 1, 4 AM $0.131
+0.00%
$39.59 million $117,207
Aug 1, 3 AM $0.131
+0.00%
$39.59 million $123,397
Aug 1, 2 AM $0.131
+0.00%
$39.59 million $126,635
Aug 1, 1 AM $0.131
+0.00%
$39.59 million $127,024
Aug 1, 12 AM $0.131
+0.00%
$39.59 million $127,512
Jul 31, 11 PM $0.131
-0.08%
$39.59 million $127,661
Jul 31, 10 PM $0.131
-0.08%
$39.65 million $126,395
Jul 31, 9 PM $0.131
+0.08%
$39.65 million $126,352
Jul 31, 8 PM $0.131
+0.08%
$39.65 million $126,305
Jul 31, 7 PM $0.131
-0.08%
$39.62 million $126,217
Jul 31, 6 PM $0.131
+0.15%
$39.68 million $126,207
Jul 31, 5 PM $0.131
+0.08%
$39.68 million $126,200
Jul 31, 4 PM $0.131
+0.15%
$39.65 million $126,303
Jul 31, 3 PM $0.131
-0.08%
$39.59 million $126,069
Jul 31, 2 PM $0.131
+0.00%
$39.65 million $126,297
Jul 31, 1 PM $0.131
+0.00%
$39.65 million $126,104
Jul 31, 12 PM $0.131
-0.08%
$39.62 million $125,800
Jul 31, 11 AM $0.131
+0.15%
$39.68 million $125,296
Jul 31, 10 AM $0.131
-0.15%
$39.62 million $125,346
Jul 31, 9 AM $0.131
+0.00%
$39.59 million $125,233
Jul 31, 8 AM $0.131
+0.08%
$39.68 million $125,627
Jul 31, 7 AM $0.131
+0.23%
$39.68 million $125,504
Jul 31, 6 AM $0.131
-0.08%
$39.62 million $125,608