Ozone Chain Historical Data

OZO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.132
+0.78%
$ 39.99 million $ 162,942
Jan 16, 4 PM $ 0.131
-0.11%
$ 39.71 million $ 163,239
Jan 16, 3 PM $ 0.131
-0.98%
$ 39.81 million $ 164,014
Jan 16, 2 PM $ 0.132
+0.23%
$ 40.11 million $ 164,499
Jan 16, 1 PM $ 0.132
+0.05%
$ 39.97 million $ 164,216
Jan 16, 12 PM $ 0.132
-0.32%
$ 39.95 million $ 163,659
Jan 16, 11 AM $ 0.132
+0.61%
$ 40.05 million $ 164,178
Jan 16, 10 AM $ 0.131
+0.10%
$ 39.84 million $ 166,462
Jan 16, 9 AM $ 0.131
-0.51%
$ 39.83 million $ 165,972
Jan 16, 8 AM $ 0.132
+0.47%
$ 39.98 million $ 165,714
Jan 16, 7 AM $ 0.131
-0.04%
$ 39.83 million $ 168,483
Jan 16, 6 AM $ 0.131
+0.28%
$ 39.88 million $ 168,355
Jan 16, 5 AM $ 0.131
+0.23%
$ 39.81 million $ 167,051
Jan 16, 4 AM $ 0.131
-0.47%
$ 39.72 million $ 164,309
Jan 16, 3 AM $ 0.132
+0.06%
$ 39.92 million $ 165,384
Jan 16, 2 AM $ 0.131
+0.43%
$ 39.88 million $ 167,568
Jan 16, 1 AM $ 0.131
+0.01%
$ 39.71 million $ 168,081
Jan 16, 12 AM $ 0.131
-0.23%
$ 39.72 million $ 168,036
Jan 15, 11 PM $ 0.131
+0.66%
$ 39.82 million $ 166,254
Jan 15, 10 PM $ 0.13
+0.28%
$ 39.56 million $ 166,088
Jan 15, 9 PM $ 0.13
-0.74%
$ 39.43 million $ 166,099
Jan 15, 8 PM $ 0.131
-0.25%
$ 39.71 million $ 164,992
Jan 15, 7 PM $ 0.131
+0.25%
$ 39.77 million $ 162,372
Jan 15, 6 PM $ 0.131
-0.26%
$ 39.71 million $ 160,773
Jan 15, 5 PM $ 0.131
+0.29%
$ 39.71 million $ 160,078
Jan 15, 4 PM $ 0.131
-0.53%
$ 39.65 million $ 160,013
Jan 15, 3 PM $ 0.131
-0.64%
$ 39.83 million $ 158,929
Jan 15, 2 PM $ 0.132
-0.46%
$ 40.08 million $ 158,306
Jan 15, 1 PM $ 0.133
-0.08%
$ 40.25 million $ 157,196
Jan 15, 12 PM $ 0.133
+0.22%
$ 40.28 million $ 156,111
Jan 15, 11 AM $ 0.132
+0.32%
$ 40.2 million $ 155,648
Jan 15, 10 AM $ 0.132
-0.01%
$ 40.04 million $ 155,201
Jan 15, 9 AM $ 0.132
+0.03%
$ 40.04 million $ 153,991
Jan 15, 8 AM $ 0.132
+0.17%
$ 40.01 million $ 150,652
Jan 15, 7 AM $ 0.132
+0.08%
$ 39.99 million $ 147,356
Jan 15, 6 AM $ 0.132
+0.03%
$ 39.92 million $ 144,015
Jan 15, 5 AM $ 0.132
+0.28%
$ 39.94 million $ 141,631
Jan 15, 4 AM $ 0.131
+0.76%
$ 39.83 million $ 141,662
Jan 15, 3 AM $ 0.13
-0.18%
$ 39.55 million $ 137,996
Jan 15, 2 AM $ 0.131
-0.02%
$ 39.62 million $ 134,784
Jan 15, 1 AM $ 0.131
+0.11%
$ 39.67 million $ 131,682
Jan 15, 12 AM $ 0.131
+0.13%
$ 39.62 million $ 128,744
Jan 14, 11 PM $ 0.13
+0.43%
$ 39.57 million $ 127,695
Jan 14, 10 PM $ 0.13
-0.82%
$ 39.4 million $ 124,756
Jan 14, 9 PM $ 0.131
-0.82%
$ 39.73 million $ 121,436
Jan 14, 8 PM $ 0.132
+0.29%
$ 40.06 million $ 119,704
Jan 14, 7 PM $ 0.132
+0.20%
$ 39.94 million $ 119,492
Jan 14, 6 PM $ 0.132
+0.02%
$ 39.91 million $ 119,801
Jan 14, 5 PM $ 0.132
-0.06%
$ 39.9 million $ 117,647
Jan 14, 4 PM $ 0.132
-0.25%
$ 39.9 million $ 117,276