Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.131
+0.23%
$39.68 million $125,504
Jul 31, 6 AM $0.131
-0.08%
$39.62 million $125,608
Jul 31, 5 AM $0.131
+0.00%
$39.62 million $125,443
Jul 31, 4 AM $0.131
-0.23%
$39.59 million $125,573
Jul 31, 3 AM $0.131
+0.00%
$39.59 million $125,375
Jul 31, 2 AM $0.131
+0.00%
$39.59 million $128,350
Jul 31, 1 AM $0.131
+0.00%
$39.59 million $134,428
Jul 31, 12 AM $0.131
+0.00%
$39.59 million $140,400
Jul 30, 11 PM $0.131
+0.15%
$39.59 million $146,141
Jul 30, 10 PM $0.13
-0.31%
$39.5 million $147,585
Jul 30, 9 PM $0.13
-0.31%
$39.5 million $147,787
Jul 30, 8 PM $0.131
+0.15%
$39.65 million $148,135
Jul 30, 7 PM $0.131
-0.15%
$39.59 million $148,371
Jul 30, 6 PM $0.131
+0.23%
$39.62 million $148,589
Jul 30, 5 PM $0.131
+0.00%
$39.62 million $148,384
Jul 30, 4 PM $0.131
+0.08%
$39.59 million $148,092
Jul 30, 3 PM $0.131
+0.00%
$39.62 million $147,602
Jul 30, 2 PM $0.131
+0.08%
$39.65 million $147,112
Jul 30, 1 PM $0.131
+0.00%
$39.62 million $147,100
Jul 30, 12 PM $0.131
+0.15%
$39.65 million $147,308
Jul 30, 11 AM $0.13
-0.08%
$39.53 million $147,462
Jul 30, 10 AM $0.13
-0.23%
$39.53 million $147,417
Jul 30, 9 AM $0.131
+0.00%
$39.65 million $147,526
Jul 30, 8 AM $0.131
+0.08%
$39.59 million $147,173
Jul 30, 7 AM $0.13
-0.23%
$39.5 million $146,871
Jul 30, 6 AM $0.131
-0.08%
$39.62 million $147,292
Jul 30, 5 AM $0.131
-0.15%
$39.62 million $141,139
Jul 30, 4 AM $0.131
-0.08%
$39.62 million $134,821
Jul 30, 3 AM $0.131
-0.15%
$39.62 million $128,802
Jul 30, 2 AM $0.131
-0.08%
$39.65 million $122,418
Jul 30, 1 AM $0.131
-0.08%
$39.65 million $115,934
Jul 30, 12 AM $0.131
-0.08%
$39.59 million $109,478
Jul 29, 11 PM $0.131
+0.00%
$39.68 million $104,120
Jul 29, 10 PM $0.131
-0.08%
$39.59 million $97,923
Jul 29, 9 PM $0.131
-0.08%
$39.65 million $94,545
Jul 29, 8 PM $0.131
+0.08%
$39.68 million $94,459
Jul 29, 7 PM $0.131
+0.46%
$39.68 million $94,310
Jul 29, 6 PM $0.13
-0.38%
$39.53 million $217,351
Jul 29, 5 PM $0.131
+0.23%
$39.65 million $217,683
Jul 29, 4 PM $0.13
+0.08%
$39.56 million $217,895
Jul 29, 3 PM $0.13
-0.15%
$39.5 million $218,479
Jul 29, 2 PM $0.131
+0.07%
$39.59 million $218,987
Jul 29, 1 PM $0.131
-0.03%
$39.59 million $219,375
Jul 29, 12 PM $0.13
-0.08%
$39.56 million $219,221
Jul 29, 11 AM $0.131
+0.21%
$39.61 million $219,137
Jul 29, 10 AM $0.13
-0.09%
$39.5 million $219,526
Jul 29, 9 AM $0.13
-0.15%
$39.54 million $219,325
Jul 29, 8 AM $0.13
+0.01%
$39.58 million $218,575
Jul 29, 7 AM $0.13
+0.07%
$39.59 million $217,909
Jul 29, 6 AM $0.13
-0.02%
$39.57 million $218,251