Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.13
-0.26%
$39.55 million $72,494
Jun 14, 1 PM $0.131
+0.08%
$39.64 million $74,423
Jun 14, 12 PM $0.131
-0.38%
$39.61 million $77,752
Jun 14, 11 AM $0.131
-0.01%
$39.77 million $80,775
Jun 14, 10 AM $0.131
-0.24%
$39.8 million $83,227
Jun 14, 9 AM $0.131
+0.56%
$39.87 million $87,170
Jun 14, 8 AM $0.131
-0.21%
$39.65 million $90,475
Jun 14, 7 AM $0.131
+0.10%
$39.75 million $94,470
Jun 14, 6 AM $0.131
-0.03%
$39.71 million $96,411
Jun 14, 5 AM $0.131
+0.05%
$39.72 million $97,306
Jun 14, 4 AM $0.131
+0.13%
$39.7 million $96,878
Jun 14, 3 AM $0.131
-0.02%
$39.66 million $95,698
Jun 14, 2 AM $0.131
+0.03%
$39.67 million $94,884
Jun 14, 1 AM $0.131
-0.05%
$39.66 million $94,259
Jun 14, 12 AM $0.131
-0.03%
$39.7 million $93,445
Jun 13, 11 PM $0.131
-0.03%
$39.69 million $92,832
Jun 13, 10 PM $0.131
+0.03%
$39.7 million $91,971
Jun 13, 9 PM $0.131
+0.00%
$39.65 million $91,415
Jun 13, 8 PM $0.131
+0.00%
$39.69 million $90,013
Jun 13, 7 PM $0.131
-0.13%
$39.69 million $89,893
Jun 13, 6 PM $0.131
+0.10%
$39.74 million $88,669
Jun 13, 5 PM $0.131
+0.00%
$39.66 million $87,295
Jun 13, 4 PM $0.131
-0.05%
$39.68 million $86,439
Jun 13, 3 PM $0.131
+0.00%
$39.68 million $85,888
Jun 13, 2 PM $0.131
-0.05%
$39.68 million $86,761
Jun 13, 1 PM $0.131
+0.00%
$39.69 million $84,815
Jun 13, 12 PM $0.131
-0.11%
$39.69 million $80,919
Jun 13, 11 AM $0.131
-0.07%
$39.69 million $77,006
Jun 13, 10 AM $0.131
+0.06%
$39.74 million $73,562
Jun 13, 9 AM $0.131
+0.12%
$39.72 million $69,870
Jun 13, 8 AM $0.131
+0.06%
$39.69 million $67,331
Jun 13, 7 AM $0.131
-0.11%
$39.7 million $64,276
Jun 13, 6 AM $0.131
+0.04%
$39.73 million $62,141
Jun 13, 5 AM $0.131
+0.10%
$39.72 million $62,380
Jun 13, 4 AM $0.131
-0.13%
$39.68 million $63,621
Jun 13, 3 AM $0.131
+0.07%
$39.73 million $65,349
Jun 13, 2 AM $0.131
+0.13%
$39.71 million $66,787
Jun 13, 1 AM $0.131
+0.12%
$39.71 million $67,839
Jun 13, 12 AM $0.131
-0.12%
$39.66 million $69,248
Jun 12, 11 PM $0.131
+0.06%
$39.71 million $70,848
Jun 12, 10 PM $0.131
+0.23%
$39.73 million $72,547
Jun 12, 9 PM $0.131
-0.17%
$39.64 million $74,280
Jun 12, 8 PM $0.131
+0.00%
$39.7 million $76,381
Jun 12, 7 PM $0.131
-0.32%
$39.66 million $78,730
Jun 12, 6 PM $0.131
+0.21%
$39.77 million $81,978
Jun 12, 5 PM $0.131
-0.10%
$39.66 million $84,254
Jun 12, 4 PM $0.131
-0.15%
$39.66 million $85,733
Jun 12, 3 PM $0.131
-0.29%
$39.72 million $87,407
Jun 12, 2 PM $0.131
+0.68%
$39.84 million $89,187
Jun 12, 1 PM $0.13
-0.18%
$39.57 million $90,324