Ozone Chain Historical Data

OZO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.132
-0.25%
$ 39.9 million $ 117,276
Jan 14, 3 PM $ 0.132
+0.06%
$ 40.02 million $ 118,220
Jan 14, 2 PM $ 0.132
+0.18%
$ 40.05 million $ 118,555
Jan 14, 1 PM $ 0.132
+0.14%
$ 39.98 million $ 117,785
Jan 14, 12 PM $ 0.132
+0.33%
$ 39.92 million $ 117,217
Jan 14, 11 AM $ 0.131
-0.25%
$ 39.81 million $ 117,468
Jan 14, 10 AM $ 0.132
-0.07%
$ 39.99 million $ 117,400
Jan 14, 9 AM $ 0.132
-0.18%
$ 40.02 million $ 117,125
Jan 14, 8 AM $ 0.132
+0.00%
$ 40.06 million $ 118,301
Jan 14, 7 AM $ 0.132
+0.00%
$ 40.02 million $ 118,504
Jan 14, 6 AM $ 0.132
-0.11%
$ 40.02 million $ 118,980
Jan 14, 5 AM $ 0.132
+0.17%
$ 40.04 million $ 121,431
Jan 14, 4 AM $ 0.132
+0.11%
$ 39.97 million $ 123,094
Jan 14, 3 AM $ 0.132
+0.15%
$ 39.93 million $ 125,921
Jan 14, 2 AM $ 0.131
-0.73%
$ 39.83 million $ 129,550
Jan 14, 1 AM $ 0.132
+0.01%
$ 40.1 million $ 130,766
Jan 14, 12 AM $ 0.132
-0.04%
$ 40.15 million $ 133,457
Jan 13, 11 PM $ 0.133
+0.06%
$ 40.25 million $ 135,954
Jan 13, 10 PM $ 0.132
+0.20%
$ 40.23 million $ 137,897
Jan 13, 9 PM $ 0.132
+0.10%
$ 40.05 million $ 140,586
Jan 13, 8 PM $ 0.132
-0.18%
$ 40.03 million $ 143,203
Jan 13, 7 PM $ 0.132
+0.79%
$ 40.14 million $ 145,795
Jan 13, 6 PM $ 0.131
-0.76%
$ 39.84 million $ 147,184
Jan 13, 5 PM $ 0.133
+0.21%
$ 40.22 million $ 149,234
Jan 13, 4 PM $ 0.132
-0.09%
$ 40.14 million $ 149,962
Jan 13, 3 PM $ 0.132
+0.42%
$ 40.15 million $ 150,557
Jan 13, 2 PM $ 0.132
+0.15%
$ 40 million $ 150,882
Jan 13, 1 PM $ 0.132
+0.09%
$ 39.94 million $ 153,119
Jan 13, 12 PM $ 0.132
+0.03%
$ 39.91 million $ 155,336
Jan 13, 11 AM $ 0.132
+0.69%
$ 39.88 million $ 155,140
Jan 13, 10 AM $ 0.131
-0.55%
$ 39.6 million $ 155,575
Jan 13, 9 AM $ 0.131
-0.48%
$ 39.79 million $ 158,279
Jan 13, 8 AM $ 0.132
-0.23%
$ 39.98 million $ 160,435
Jan 13, 7 AM $ 0.132
+0.28%
$ 40.07 million $ 163,365
Jan 13, 6 AM $ 0.132
+0.13%
$ 39.96 million $ 166,603
Jan 13, 5 AM $ 0.132
-0.12%
$ 39.91 million $ 167,037
Jan 13, 4 AM $ 0.132
+0.39%
$ 39.95 million $ 168,786
Jan 13, 3 AM $ 0.131
+0.13%
$ 39.8 million $ 168,825
Jan 13, 2 AM $ 0.131
-0.09%
$ 39.78 million $ 166,078
Jan 13, 1 AM $ 0.131
+0.15%
$ 39.78 million $ 164,942
Jan 13, 12 AM $ 0.131
+0.06%
$ 39.72 million $ 163,465
Jan 12, 11 PM $ 0.131
+0.29%
$ 39.72 million $ 162,007
Jan 12, 10 PM $ 0.131
-0.01%
$ 39.6 million $ 158,848
Jan 12, 9 PM $ 0.13
-0.34%
$ 39.57 million $ 156,366
Jan 12, 8 PM $ 0.131
+0.17%
$ 39.72 million $ 156,659
Jan 12, 7 PM $ 0.131
-0.81%
$ 39.64 million $ 153,959
Jan 12, 6 PM $ 0.132
+0.68%
$ 39.98 million $ 153,860
Jan 12, 5 PM $ 0.131
+0.40%
$ 39.73 million $ 154,726
Jan 12, 4 PM $ 0.13
-0.61%
$ 39.54 million $ 154,591
Jan 12, 3 PM $ 0.131
+0.40%
$ 39.78 million $ 153,790