Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.13
-0.18%
$39.57 million $90,324
Jun 12, 12 PM $0.131
+0.08%
$39.64 million $92,023
Jun 12, 11 AM $0.131
+0.00%
$39.61 million $93,917
Jun 12, 10 AM $0.131
-0.06%
$39.61 million $96,137
Jun 12, 9 AM $0.131
-0.64%
$39.67 million $98,577
Jun 12, 8 AM $0.132
+0.66%
$39.92 million $100,289
Jun 12, 7 AM $0.131
+0.25%
$39.66 million $101,583
Jun 12, 6 AM $0.131
-0.23%
$39.6 million $102,995
Jun 12, 5 AM $0.131
-0.22%
$39.72 million $103,171
Jun 12, 4 AM $0.131
+0.22%
$39.8 million $103,282
Jun 12, 3 AM $0.131
+0.23%
$39.76 million $104,251
Jun 12, 2 AM $0.131
+0.21%
$39.69 million $105,044
Jun 12, 1 AM $0.131
-0.30%
$39.61 million $106,850
Jun 12, 12 AM $0.131
+0.42%
$39.74 million $108,577
Jun 11, 11 PM $0.131
-0.53%
$39.61 million $109,366
Jun 11, 10 PM $0.131
+0.11%
$39.8 million $112,080
Jun 11, 9 PM $0.131
+0.46%
$39.76 million $114,498
Jun 11, 8 PM $0.131
-0.35%
$39.62 million $117,049
Jun 11, 7 PM $0.131
-0.11%
$39.73 million $117,351
Jun 11, 6 PM $0.131
-0.02%
$39.77 million $117,407
Jun 11, 5 PM $0.131
+1.16%
$39.82 million $118,473
Jun 11, 4 PM $0.13
+0.35%
$39.37 million $121,278
Jun 11, 3 PM $0.129
-0.88%
$39.25 million $123,643
Jun 11, 2 PM $0.13
-0.36%
$39.57 million $124,575
Jun 11, 1 PM $0.131
+0.10%
$39.72 million $125,492
Jun 11, 12 PM $0.131
-0.25%
$39.68 million $126,700
Jun 11, 11 AM $0.131
-0.06%
$39.78 million $128,364
Jun 11, 10 AM $0.131
+0.46%
$39.8 million $129,703
Jun 11, 9 AM $0.131
-0.38%
$39.66 million $130,609
Jun 11, 8 AM $0.131
+0.40%
$39.81 million $132,311
Jun 11, 7 AM $0.131
+0.02%
$39.65 million $134,255
Jun 11, 6 AM $0.131
-0.21%
$39.65 million $136,012
Jun 11, 5 AM $0.131
-0.19%
$39.74 million $138,132
Jun 11, 4 AM $0.131
+0.22%
$39.81 million $140,569
Jun 11, 3 AM $0.131
+0.85%
$39.73 million $142,595
Jun 11, 2 AM $0.13
-0.08%
$39.39 million $144,847
Jun 11, 1 AM $0.13
+0.46%
$39.42 million $145,770
Jun 11, 12 AM $0.129
+0.30%
$39.24 million $146,932
Jun 10, 11 PM $0.129
-0.52%
$39.12 million $148,622
Jun 10, 10 PM $0.13
+0.02%
$39.3 million $148,045
Jun 10, 9 PM $0.13
+0.18%
$39.3 million $148,334
Jun 10, 8 PM $0.129
-0.49%
$39.22 million $148,791
Jun 10, 7 PM $0.13
-0.08%
$39.36 million $151,097
Jun 10, 6 PM $0.13
+0.50%
$39.39 million $152,343
Jun 10, 5 PM $0.129
-1.00%
$39.19 million $153,194
Jun 10, 4 PM $0.13
-0.79%
$39.57 million $152,569
Jun 10, 3 PM $0.131
+0.72%
$39.89 million $153,057
Jun 10, 2 PM $0.131
-0.72%
$39.64 million $153,658
Jun 10, 1 PM $0.132
+0.68%
$39.93 million $155,412
Jun 10, 12 PM $0.131
+0.55%
$39.62 million $156,547