Ozone Chain Historical Data

OZO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.13
-0.61%
$ 39.54 million $ 154,591
Jan 12, 3 PM $ 0.131
+0.40%
$ 39.78 million $ 153,790
Jan 12, 2 PM $ 0.131
-0.32%
$ 39.6 million $ 153,746
Jan 12, 1 PM $ 0.131
+0.04%
$ 39.78 million $ 153,150
Jan 12, 12 PM $ 0.131
+0.10%
$ 39.73 million $ 150,323
Jan 12, 11 AM $ 0.131
+0.17%
$ 39.71 million $ 148,992
Jan 12, 10 AM $ 0.131
-0.10%
$ 39.64 million $ 144,101
Jan 12, 9 AM $ 0.131
+0.29%
$ 39.68 million $ 140,764
Jan 12, 8 AM $ 0.131
+0.08%
$ 39.61 million $ 138,766
Jan 12, 7 AM $ 0.13
-0.10%
$ 39.57 million $ 137,644
Jan 12, 6 AM $ 0.131
-0.19%
$ 39.61 million $ 136,003
Jan 12, 5 AM $ 0.131
-1.09%
$ 39.65 million $ 135,536
Jan 12, 4 AM $ 0.132
+0.50%
$ 40.14 million $ 135,512
Jan 12, 3 AM $ 0.132
+0.32%
$ 39.96 million $ 136,216
Jan 12, 2 AM $ 0.131
+0.53%
$ 39.84 million $ 139,088
Jan 12, 1 AM $ 0.131
+0.10%
$ 39.61 million $ 142,453
Jan 12, 12 AM $ 0.13
-0.28%
$ 39.56 million $ 143,838
Jan 11, 11 PM $ 0.131
+0.00%
$ 39.69 million $ 146,162
Jan 11, 10 PM $ 0.131
+0.46%
$ 39.73 million $ 149,279
Jan 11, 9 PM $ 0.131
-0.37%
$ 39.6 million $ 152,727
Jan 11, 8 PM $ 0.131
+0.10%
$ 39.75 million $ 153,348
Jan 11, 7 PM $ 0.131
+0.28%
$ 39.72 million $ 155,496
Jan 11, 6 PM $ 0.131
-0.02%
$ 39.63 million $ 155,276
Jan 11, 5 PM $ 0.131
-0.29%
$ 39.62 million $ 155,051
Jan 11, 4 PM $ 0.131
+0.37%
$ 39.74 million $ 155,642
Jan 11, 3 PM $ 0.13
-0.58%
$ 39.59 million $ 155,507
Jan 11, 2 PM $ 0.131
-0.02%
$ 39.82 million $ 155,222
Jan 11, 1 PM $ 0.131
-0.16%
$ 39.83 million $ 156,233
Jan 11, 12 PM $ 0.131
-0.06%
$ 39.88 million $ 158,807
Jan 11, 11 AM $ 0.132
-0.13%
$ 39.9 million $ 157,201
Jan 11, 10 AM $ 0.132
-0.09%
$ 39.94 million $ 158,236
Jan 11, 9 AM $ 0.132
-0.09%
$ 39.94 million $ 157,193
Jan 11, 8 AM $ 0.132
+0.01%
$ 40.01 million $ 156,932
Jan 11, 7 AM $ 0.132
+0.53%
$ 39.98 million $ 157,917
Jan 11, 6 AM $ 0.131
-0.65%
$ 39.79 million $ 158,984
Jan 11, 5 AM $ 0.132
-0.03%
$ 40.02 million $ 157,740
Jan 11, 4 AM $ 0.132
-0.26%
$ 40.03 million $ 157,858
Jan 11, 3 AM $ 0.132
+0.19%
$ 40.14 million $ 157,982
Jan 11, 2 AM $ 0.132
+0.19%
$ 40.03 million $ 157,528
Jan 11, 1 AM $ 0.132
-0.04%
$ 39.94 million $ 156,738
Jan 11, 12 AM $ 0.132
+0.03%
$ 39.95 million $ 156,788
Jan 10, 11 PM $ 0.132
+0.29%
$ 39.94 million $ 156,917
Jan 10, 10 PM $ 0.131
-0.13%
$ 39.83 million $ 156,826
Jan 10, 9 PM $ 0.131
-0.30%
$ 39.88 million $ 156,898
Jan 10, 8 PM $ 0.132
+0.11%
$ 40.02 million $ 156,550
Jan 10, 7 PM $ 0.132
+0.12%
$ 39.95 million $ 157,154
Jan 10, 6 PM $ 0.132
+0.18%
$ 39.92 million $ 157,395
Jan 10, 5 PM $ 0.131
-0.36%
$ 39.85 million $ 156,433
Jan 10, 4 PM $ 0.132
-0.08%
$ 40 million $ 153,791
Jan 10, 3 PM $ 0.132
-0.09%
$ 40.03 million $ 152,223