Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.131
+0.04%
$39.62 million $177,999
Mar 2, 2026 $0.131
+0.15%
$39.61 million $102,330
Mar 1, 2026 $0.13
-0.31%
$39.53 million $133,933
Feb 28, 2026 $0.131
-0.38%
$39.63 million $180,569
Feb 27, 2026 $0.131
-0.42%
$39.77 million $163,519
Feb 26, 2026 $0.132
+1.70%
$39.95 million $149,027
Feb 25, 2026 $0.13
-0.14%
$39.29 million $72,433
Feb 24, 2026 $0.13
-0.36%
$39.34 million $137,169
Feb 23, 2026 $0.13
-0.54%
$39.49 million $158,966
Feb 22, 2026 $0.131
+0.06%
$39.7 million $169,546
Feb 21, 2026 $0.131
+0.01%
$39.67 million $172,415
Feb 20, 2026 $0.131
-0.19%
$39.64 million $156,465
Feb 19, 2026 $0.131
+0.21%
$39.71 million $172,074
Feb 18, 2026 $0.131
-0.09%
$39.68 million $166,134
Feb 17, 2026 $0.131
-0.28%
$39.66 million $169,027
Feb 16, 2026 $0.131
-0.33%
$39.81 million $182,229
Feb 15, 2026 $0.132
+0.64%
$39.92 million $144,242
Feb 14, 2026 $0.131
+0.28%
$39.69 million $169,282
Feb 13, 2026 $0.13
-1.23%
$39.58 million $147,322
Feb 12, 2026 $0.132
+0.43%
$40.07 million $167,091
Feb 11, 2026 $0.131
+0.12%
$39.83 million $168,961
Feb 10, 2026 $0.131
+0.92%
$39.85 million $168,394
Feb 9, 2026 $0.13
-1.05%
$39.45 million $148,902
Feb 8, 2026 $0.131
+0.76%
$39.89 million $163,631
Feb 7, 2026 $0.131
-0.43%
$39.61 million $160,078
Feb 6, 2026 $0.131
-0.52%
$39.76 million $166,421
Feb 5, 2026 $0.132
-0.69%
$40.01 million $136,511
Feb 4, 2026 $0.133
+1.81%
$40.29 million $164,570
Feb 3, 2026 $0.13
-1.00%
$39.57 million $160,647
Feb 2, 2026 $0.132
+0.11%
$39.97 million $156,521
Feb 1, 2026 $0.132
+0.65%
$39.91 million $165,225
Jan 31, 2026 $0.131
-0.03%
$39.68 million $139,576
Jan 30, 2026 $0.131
+0.09%
$39.71 million $158,498
Jan 29, 2026 $0.131
-0.21%
$39.67 million $162,545
Jan 28, 2026 $0.131
+0.08%
$39.74 million $129,988
Jan 27, 2026 $0.131
-0.76%
$39.71 million $69,499
Jan 26, 2026 $0.132
+1.40%
$40.02 million $139,878
Jan 25, 2026 $0.13
-0.22%
$39.46 million $126,080
Jan 24, 2026 $0.13
-0.03%
$39.56 million $100,007
Jan 23, 2026 $0.13
-0.36%
$39.57 million $149,234
Jan 22, 2026 $0.131
+0.12%
$39.69 million $114,104
Jan 21, 2026 $0.131
-0.16%
$39.64 million $169,073
Jan 20, 2026 $0.131
+0.10%
$39.69 million $169,528
Jan 19, 2026 $0.131
-0.26%
$39.67 million $146,557
Jan 18, 2026 $0.131
-0.59%
$39.79 million $156,692
Jan 17, 2026 $0.132
-0.62%
$40.01 million $154,032
Jan 16, 2026 $0.133
+1.10%
$40.22 million $165,511
Jan 15, 2026 $0.131
+0.62%
$39.82 million $166,254
Jan 14, 2026 $0.13
-1.49%
$39.57 million $127,695
Jan 13, 2026 $0.133
+1.29%
$40.25 million $135,954