Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.13
+0.17%
$39.43 million $173,347
Apr 17, 2026 $0.13
-0.54%
$39.36 million $166,129
Apr 16, 2026 $0.131
-0.42%
$39.62 million $137,174
Apr 15, 2026 $0.131
+1.05%
$39.77 million $168,552
Apr 14, 2026 $0.13
-0.86%
$39.36 million $167,072
Apr 13, 2026 $0.131
+1.50%
$39.72 million $172,487
Apr 12, 2026 $0.129
-1.83%
$39.13 million $177,236
Apr 11, 2026 $0.131
+0.04%
$39.88 million $163,636
Apr 10, 2026 $0.131
+0.99%
$39.87 million $168,561
Apr 9, 2026 $0.13
+0.89%
$39.48 million $175,269
Apr 8, 2026 $0.129
-1.98%
$39.17 million $173,327
Apr 7, 2026 $0.132
+1.63%
$39.94 million $166,576
Apr 6, 2026 $0.13
-2.25%
$39.32 million $166,719
Apr 5, 2026 $0.133
+1.07%
$40.21 million $131,314
Apr 4, 2026 $0.131
-0.85%
$39.8 million $145,854
Apr 3, 2026 $0.132
+1.33%
$40.13 million $151,376
Apr 2, 2026 $0.13
-0.03%
$39.58 million $163,373
Apr 1, 2026 $0.131
-1.28%
$39.59 million $158,246
Mar 31, 2026 $0.132
+2.13%
$40.11 million $148,563
Mar 30, 2026 $0.129
-0.23%
$39.24 million $164,274
Mar 29, 2026 $0.13
-1.03%
$39.33 million $167,064
Mar 28, 2026 $0.131
+0.64%
$39.74 million $150,083
Mar 27, 2026 $0.13
+0.33%
$39.53 million $165,222
Mar 26, 2026 $0.13
-1.24%
$39.42 million $168,336
Mar 25, 2026 $0.132
+0.13%
$39.92 million $155,480
Mar 24, 2026 $0.131
+0.79%
$39.86 million $153,735
Mar 23, 2026 $0.13
+0.83%
$39.55 million $149,573
Mar 22, 2026 $0.129
-0.43%
$39.21 million $165,909
Mar 21, 2026 $0.13
-1.94%
$39.36 million $161,289
Mar 20, 2026 $0.132
+0.63%
$40.12 million $147,869
Mar 19, 2026 $0.131
+0.66%
$39.85 million $156,710
Mar 18, 2026 $0.131
+0.51%
$39.59 million $171,109
Mar 17, 2026 $0.13
-1.76%
$39.36 million $166,408
Mar 16, 2026 $0.132
+0.21%
$40.06 million $138,677
Mar 15, 2026 $0.132
+0.20%
$39.98 million $148,659
Mar 14, 2026 $0.132
+1.71%
$39.9 million $158,652
Mar 13, 2026 $0.129
-1.11%
$39.22 million $173,683
Mar 12, 2026 $0.131
-0.35%
$39.67 million $175,063
Mar 11, 2026 $0.131
+0.00%
$39.8 million $183,441
Mar 10, 2026 $0.131
-0.31%
$39.8 million $185,480
Mar 9, 2026 $0.132
+0.10%
$39.93 million $191,678
Mar 8, 2026 $0.131
+0.70%
$39.87 million $174,454
Mar 7, 2026 $0.13
-0.15%
$39.56 million $191,947
Mar 6, 2026 $0.131
-0.05%
$39.6 million $195,115
Mar 5, 2026 $0.131
+0.05%
$39.61 million $189,699
Mar 4, 2026 $0.13
-0.05%
$39.59 million $191,758
Mar 3, 2026 $0.131
+0.04%
$39.62 million $177,999
Mar 2, 2026 $0.131
+0.15%
$39.61 million $102,330
Mar 1, 2026 $0.13
-0.31%
$39.53 million $133,933
Feb 28, 2026 $0.131
-0.38%
$39.63 million $180,569