Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 10 AM $0.131
-0.08%
$39.68 million $138,680
Oct 30, 9 AM $0.131
+0.00%
$39.71 million $138,559
Oct 30, 8 AM $0.131
+0.00%
$39.71 million $138,221
Oct 30, 7 AM $0.131
+0.00%
$39.71 million $138,517
Oct 30, 6 AM $0.131
+0.00%
$39.77 million $138,285
Oct 30, 5 AM $0.131
-0.23%
$39.77 million $137,895
Oct 30, 4 AM $0.131
-0.08%
$39.83 million $138,746
Oct 30, 3 AM $0.131
+0.08%
$39.86 million $139,012
Oct 30, 2 AM $0.131
+0.08%
$39.86 million $140,137
Oct 30, 1 AM $0.132
+0.15%
$39.89 million $141,276
Oct 30, 12 AM $0.131
-0.08%
$39.83 million $142,181
Oct 29, 11 PM $0.132
+0.08%
$39.89 million $142,634
Oct 29, 10 PM $0.131
-0.15%
$39.86 million $143,523
Oct 29, 9 PM $0.132
+0.31%
$39.89 million $144,269
Oct 29, 8 PM $0.131
+0.15%
$39.77 million $144,774
Oct 29, 7 PM $0.131
+0.15%
$39.71 million $145,260
Oct 29, 6 PM $0.131
+0.08%
$39.65 million $145,131
Oct 29, 5 PM $0.131
+0.00%
$39.65 million $144,609
Oct 29, 4 PM $0.131
-0.08%
$39.62 million $143,613
Oct 29, 3 PM $0.131
+0.08%
$39.65 million $143,648
Oct 29, 2 PM $0.131
+0.00%
$39.62 million $143,663
Oct 29, 1 PM $0.131
-0.08%
$39.62 million $143,425
Oct 29, 12 PM $0.131
-0.08%
$39.62 million $143,606
Oct 29, 11 AM $0.131
+0.15%
$39.65 million $144,274
Oct 29, 10 AM $0.131
-0.23%
$39.59 million $144,527
Oct 29, 9 AM $0.131
-0.23%
$39.68 million $144,378
Oct 29, 8 AM $0.131
+0.15%
$39.74 million $144,140
Oct 29, 7 AM $0.131
+0.15%
$39.71 million $144,173
Oct 29, 6 AM $0.131
-0.08%
$39.71 million $144,589
Oct 29, 5 AM $0.131
+0.08%
$39.71 million $144,068
Oct 29, 4 AM $0.131
-0.15%
$39.68 million $143,880
Oct 29, 3 AM $0.131
+0.31%
$39.77 million $143,863
Oct 29, 2 AM $0.131
+0.15%
$39.74 million $143,967
Oct 29, 1 AM $0.131
-0.23%
$39.68 million $144,016
Oct 29, 12 AM $0.131
+0.08%
$39.74 million $143,796
Oct 28, 11 PM $0.131
+0.08%
$39.74 million $143,691
Oct 28, 10 PM $0.131
+0.15%
$39.74 million $143,381
Oct 28, 9 PM $0.131
-0.08%
$39.68 million $143,321
Oct 28, 8 PM $0.131
+0.08%
$39.74 million $142,954
Oct 28, 7 PM $0.131
-0.15%
$39.71 million $142,868
Oct 28, 6 PM $0.131
-0.38%
$39.68 million $143,015
Oct 28, 5 PM $0.131
+0.00%
$39.83 million $143,376
Oct 28, 4 PM $0.131
-0.08%
$39.8 million $144,102
Oct 28, 3 PM $0.131
+0.15%
$39.86 million $144,532
Oct 28, 2 PM $0.131
+0.00%
$39.77 million $145,211
Oct 28, 1 PM $0.131
+0.00%
$39.71 million $145,610
Oct 28, 12 PM $0.131
-0.15%
$39.74 million $145,122
Oct 28, 11 AM $0.131
-0.08%
$39.77 million $144,123
Oct 28, 10 AM $0.131
+0.08%
$39.8 million $143,529
Oct 28, 9 AM $0.131
+0.08%
$39.8 million $143,439