Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.131
-0.03%
$ 39.64 million $ 166,594
Apr 11, 2 AM $ 0.13
-0.38%
$ 39.59 million $ 166,368
Apr 11, 1 AM $ 0.131
+0.22%
$ 39.74 million $ 166,014
Apr 11, 12 AM $ 0.131
-0.44%
$ 39.69 million $ 166,268
Apr 10, 11 PM $ 0.131
-0.13%
$ 39.87 million $ 168,561
Apr 10, 10 PM $ 0.132
-0.10%
$ 39.92 million $ 168,666
Apr 10, 9 PM $ 0.132
-0.27%
$ 39.98 million $ 168,543
Apr 10, 8 PM $ 0.132
+0.23%
$ 40.11 million $ 169,346
Apr 10, 7 PM $ 0.132
+0.26%
$ 40.01 million $ 170,812
Apr 10, 6 PM $ 0.132
-0.03%
$ 39.91 million $ 170,828
Apr 10, 5 PM $ 0.132
-0.13%
$ 39.9 million $ 171,397
Apr 10, 4 PM $ 0.132
+0.32%
$ 39.95 million $ 171,220
Apr 10, 3 PM $ 0.131
-0.55%
$ 39.81 million $ 171,535
Apr 10, 2 PM $ 0.132
+0.53%
$ 40.03 million $ 176,477
Apr 10, 1 PM $ 0.131
-0.04%
$ 39.82 million $ 176,772
Apr 10, 12 PM $ 0.131
+0.49%
$ 39.84 million $ 176,913
Apr 10, 11 AM $ 0.131
+0.32%
$ 39.64 million $ 177,036
Apr 10, 10 AM $ 0.13
-0.22%
$ 39.55 million $ 175,900
Apr 10, 9 AM $ 0.13
+0.28%
$ 39.57 million $ 175,072
Apr 10, 8 AM $ 0.13
+0.13%
$ 39.46 million $ 175,114
Apr 10, 7 AM $ 0.13
-0.24%
$ 39.4 million $ 174,466
Apr 10, 6 AM $ 0.13
-0.48%
$ 39.46 million $ 174,609
Apr 10, 5 AM $ 0.131
+0.32%
$ 39.65 million $ 174,706
Apr 10, 4 AM $ 0.13
+0.11%
$ 39.54 million $ 174,895
Apr 10, 3 AM $ 0.13
-0.01%
$ 39.51 million $ 175,443
Apr 10, 2 AM $ 0.13
-0.03%
$ 39.52 million $ 174,721
Apr 10, 1 AM $ 0.13
+0.22%
$ 39.55 million $ 174,868
Apr 10, 12 AM $ 0.13
-0.04%
$ 39.46 million $ 174,895
Apr 9, 11 PM $ 0.13
-0.43%
$ 39.47 million $ 175,269
Apr 9, 10 PM $ 0.131
-0.15%
$ 39.7 million $ 175,588
Apr 9, 9 PM $ 0.131
-0.29%
$ 39.72 million $ 175,558
Apr 9, 8 PM $ 0.131
+0.41%
$ 39.82 million $ 175,319
Apr 9, 7 PM $ 0.131
+0.01%
$ 39.66 million $ 174,999
Apr 9, 6 PM $ 0.131
+0.26%
$ 39.67 million $ 176,254
Apr 9, 5 PM $ 0.13
-0.06%
$ 39.57 million $ 176,501
Apr 9, 4 PM $ 0.13
-1.29%
$ 39.52 million $ 176,210
Apr 9, 3 PM $ 0.132
+0.56%
$ 40 million $ 175,691
Apr 9, 2 PM $ 0.131
+0.69%
$ 39.78 million $ 172,418
Apr 9, 1 PM $ 0.13
-0.39%
$ 39.49 million $ 172,167
Apr 9, 12 PM $ 0.131
+0.44%
$ 39.61 million $ 172,143
Apr 9, 11 AM $ 0.13
-0.36%
$ 39.43 million $ 171,786
Apr 9, 10 AM $ 0.13
-0.05%
$ 39.57 million $ 173,275
Apr 9, 9 AM $ 0.131
+0.20%
$ 39.6 million $ 174,176
Apr 9, 8 AM $ 0.13
-0.24%
$ 39.54 million $ 174,412
Apr 9, 7 AM $ 0.131
+0.29%
$ 39.66 million $ 174,900
Apr 9, 6 AM $ 0.13
+1.03%
$ 39.54 million $ 174,673
Apr 9, 5 AM $ 0.129
-0.23%
$ 39.14 million $ 174,499
Apr 9, 4 AM $ 0.129
+0.17%
$ 39.23 million $ 174,305
Apr 9, 3 AM $ 0.129
+0.08%
$ 39.19 million $ 174,050
Apr 9, 2 AM $ 0.129
-0.06%
$ 39.18 million $ 174,996