Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.13
-0.27%
$ 39.48 million $ 152,705
May 28, 10 AM $ 0.13
-0.33%
$ 39.59 million $ 152,611
May 28, 9 AM $ 0.131
+0.48%
$ 39.72 million $ 153,005
May 28, 8 AM $ 0.13
-0.13%
$ 39.53 million $ 152,635
May 28, 7 AM $ 0.13
+0.43%
$ 39.55 million $ 152,154
May 28, 6 AM $ 0.13
+0.01%
$ 39.38 million $ 151,943
May 28, 5 AM $ 0.13
-0.30%
$ 39.38 million $ 152,144
May 28, 4 AM $ 0.13
+0.10%
$ 39.5 million $ 149,859
May 28, 3 AM $ 0.13
+0.18%
$ 39.46 million $ 147,900
May 28, 2 AM $ 0.13
+0.18%
$ 39.37 million $ 148,205
May 28, 1 AM $ 0.13
-0.44%
$ 39.34 million $ 147,603
May 28, 12 AM $ 0.13
-0.05%
$ 39.51 million $ 147,313
May 27, 11 PM $ 0.13
+0.15%
$ 39.53 million $ 146,499
May 27, 10 PM $ 0.13
+0.41%
$ 39.51 million $ 146,346
May 27, 9 PM $ 0.13
-1.17%
$ 39.35 million $ 146,584
May 27, 8 PM $ 0.131
-0.05%
$ 39.81 million $ 146,119
May 27, 7 PM $ 0.131
+0.23%
$ 39.8 million $ 145,455
May 27, 6 PM $ 0.131
+0.26%
$ 39.73 million $ 144,687
May 27, 5 PM $ 0.13
-0.43%
$ 39.59 million $ 143,890
May 27, 4 PM $ 0.131
-0.45%
$ 39.76 million $ 141,954
May 27, 3 PM $ 0.132
+0.61%
$ 39.94 million $ 140,855
May 27, 2 PM $ 0.131
-0.18%
$ 39.68 million $ 142,986
May 27, 1 PM $ 0.131
-0.17%
$ 39.74 million $ 142,949
May 27, 12 PM $ 0.131
+0.30%
$ 39.81 million $ 142,778
May 27, 11 AM $ 0.131
-0.18%
$ 39.69 million $ 142,605
May 27, 10 AM $ 0.131
-0.15%
$ 39.7 million $ 142,706
May 27, 9 AM $ 0.131
+0.12%
$ 39.7 million $ 141,791
May 27, 8 AM $ 0.131
-0.18%
$ 39.65 million $ 141,824
May 27, 7 AM $ 0.131
+0.15%
$ 39.72 million $ 142,280
May 27, 6 AM $ 0.131
+0.16%
$ 39.67 million $ 141,111
May 27, 5 AM $ 0.131
+0.06%
$ 39.61 million $ 139,615
May 27, 4 AM $ 0.13
+0.11%
$ 39.58 million $ 139,537
May 27, 3 AM $ 0.13
+0.03%
$ 39.54 million $ 140,538
May 27, 2 AM $ 0.13
-0.14%
$ 39.52 million $ 140,133
May 27, 1 AM $ 0.13
-0.15%
$ 39.57 million $ 138,970
May 27, 12 AM $ 0.131
+0.31%
$ 39.63 million $ 138,513
May 26, 11 PM $ 0.13
+0.05%
$ 39.51 million $ 136,234
May 26, 10 PM $ 0.13
-0.13%
$ 39.49 million $ 136,409
May 26, 9 PM $ 0.13
+0.07%
$ 39.54 million $ 137,208
May 26, 8 PM $ 0.13
+0.18%
$ 39.51 million $ 136,882
May 26, 7 PM $ 0.13
+0.13%
$ 39.48 million $ 137,387
May 26, 6 PM $ 0.13
+0.13%
$ 39.42 million $ 136,518
May 26, 5 PM $ 0.13
-0.69%
$ 39.37 million $ 137,352
May 26, 4 PM $ 0.131
-0.10%
$ 39.66 million $ 138,055
May 26, 3 PM $ 0.131
-0.23%
$ 39.71 million $ 137,571
May 26, 2 PM $ 0.131
+0.08%
$ 39.8 million $ 137,329
May 26, 1 PM $ 0.131
-0.05%
$ 39.77 million $ 137,059
May 26, 12 PM $ 0.131
+0.13%
$ 39.78 million $ 137,144
May 26, 11 AM $ 0.131
-0.10%
$ 39.74 million $ 138,121
May 26, 10 AM $ 0.131
+0.87%
$ 39.78 million $ 138,783