Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.131
+0.00%
$39.62 million $145,930
Sep 13, 11 PM $0.131
+0.00%
$39.59 million $145,950
Sep 13, 10 PM $0.131
+0.00%
$39.59 million $145,841
Sep 13, 9 PM $0.131
-0.08%
$39.59 million $145,700
Sep 13, 8 PM $0.131
+0.00%
$39.59 million $146,168
Sep 13, 7 PM $0.131
+0.00%
$39.59 million $146,399
Sep 13, 6 PM $0.131
+0.00%
$39.59 million $146,946
Sep 13, 5 PM $0.131
-0.08%
$39.59 million $146,791
Sep 13, 4 PM $0.131
+0.08%
$39.62 million $147,045
Sep 13, 3 PM $0.131
-0.23%
$39.59 million $147,075
Sep 13, 2 PM $0.131
-0.15%
$39.65 million $146,892
Sep 13, 1 PM $0.131
-0.15%
$39.62 million $146,964
Sep 13, 12 PM $0.131
+0.23%
$39.71 million $146,531
Sep 13, 11 AM $0.131
-0.08%
$39.68 million $145,307
Sep 13, 10 AM $0.131
+0.08%
$39.71 million $145,237
Sep 13, 9 AM $0.131
+0.23%
$39.68 million $145,060
Sep 13, 8 AM $0.131
+0.15%
$39.62 million $144,753
Sep 13, 7 AM $0.13
+0.00%
$39.56 million $144,431
Sep 13, 6 AM $0.131
+0.15%
$39.62 million $144,691
Sep 13, 5 AM $0.131
-0.08%
$39.59 million $144,250
Sep 13, 4 AM $0.131
+0.08%
$39.62 million $144,115
Sep 13, 3 AM $0.131
-0.08%
$39.59 million $144,355
Sep 13, 2 AM $0.131
+0.08%
$39.59 million $143,833
Sep 13, 1 AM $0.13
-0.08%
$39.56 million $143,689
Sep 13, 12 AM $0.131
-0.08%
$39.59 million $143,909
Sep 12, 11 PM $0.131
-0.08%
$39.59 million $143,798
Sep 12, 10 PM $0.13
+0.00%
$39.56 million $143,778
Sep 12, 9 PM $0.131
+0.00%
$39.62 million $143,957
Sep 12, 8 PM $0.13
-0.08%
$39.56 million $144,117
Sep 12, 7 PM $0.131
+0.00%
$39.59 million $144,244
Sep 12, 6 PM $0.131
+0.08%
$39.62 million $144,355
Sep 12, 5 PM $0.131
+0.08%
$39.62 million $144,447
Sep 12, 4 PM $0.13
-0.08%
$39.56 million $144,177
Sep 12, 3 PM $0.13
+0.00%
$39.56 million $144,712
Sep 12, 2 PM $0.13
-0.23%
$39.56 million $145,019
Sep 12, 1 PM $0.13
-0.61%
$39.56 million $145,311
Sep 12, 12 PM $0.131
+0.23%
$39.8 million $145,710
Sep 12, 11 AM $0.131
+0.23%
$39.68 million $146,894
Sep 12, 10 AM $0.131
+0.08%
$39.65 million $146,938
Sep 12, 9 AM $0.131
-0.23%
$39.62 million $147,137
Sep 12, 8 AM $0.131
-0.15%
$39.65 million $147,220
Sep 12, 7 AM $0.131
+0.31%
$39.71 million $147,616
Sep 12, 6 AM $0.131
+0.15%
$39.68 million $147,589
Sep 12, 5 AM $0.131
-0.31%
$39.59 million $147,954
Sep 12, 4 AM $0.131
+0.15%
$39.62 million $148,053
Sep 12, 3 AM $0.131
-0.31%
$39.59 million $148,099
Sep 12, 2 AM $0.131
+0.00%
$39.65 million $148,505
Sep 12, 1 AM $0.131
-0.15%
$39.65 million $148,223
Sep 12, 12 AM $0.131
+0.15%
$39.68 million $148,052
Sep 11, 11 PM $0.131
+0.00%
$39.59 million $147,997