Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.13
+0.00%
$ 39.56 million $ 194,770
Jul 16, 6 AM $ 0.13
+0.02%
$ 39.56 million $ 190,898
Jul 16, 5 AM $ 0.13
+0.09%
$ 39.57 million $ 186,941
Jul 16, 4 AM $ 0.13
+0.00%
$ 39.53 million $ 182,886
Jul 16, 3 AM $ 0.13
+0.06%
$ 39.54 million $ 178,869
Jul 16, 2 AM $ 0.13
-0.10%
$ 39.53 million $ 174,846
Jul 16, 1 AM $ 0.13
-0.03%
$ 39.55 million $ 167,764
Jul 16, 12 AM $ 0.13
+0.06%
$ 39.56 million $ 166,361
Jul 15, 11 PM $ 0.13
+0.08%
$ 39.57 million $ 162,521
Jul 15, 10 PM $ 0.13
-0.08%
$ 39.56 million $ 163,012
Jul 15, 9 PM $ 0.13
+0.06%
$ 39.55 million $ 162,926
Jul 15, 8 PM $ 0.13
-0.08%
$ 39.53 million $ 161,398
Jul 15, 7 PM $ 0.13
+0.00%
$ 39.54 million $ 163,825
Jul 15, 6 PM $ 0.13
+0.00%
$ 39.54 million $ 164,578
Jul 15, 5 PM $ 0.13
-0.12%
$ 39.53 million $ 167,160
Jul 15, 4 PM $ 0.13
+0.00%
$ 39.56 million $ 168,651
Jul 15, 3 PM $ 0.13
+0.00%
$ 39.56 million $ 170,587
Jul 15, 2 PM $ 0.13
+0.00%
$ 39.56 million $ 172,987
Jul 15, 1 PM $ 0.13
+0.04%
$ 39.56 million $ 173,108
Jul 15, 12 PM $ 0.13
+0.00%
$ 39.54 million $ 175,152
Jul 15, 11 AM $ 0.13
-0.12%
$ 39.55 million $ 175,206
Jul 15, 10 AM $ 0.131
+0.19%
$ 39.59 million $ 171,375
Jul 15, 9 AM $ 0.13
-0.07%
$ 39.51 million $ 178,787
Jul 15, 8 AM $ 0.13
-0.03%
$ 39.54 million $ 179,973
Jul 15, 7 AM $ 0.13
+0.07%
$ 39.56 million $ 182,803
Jul 15, 6 AM $ 0.13
-0.09%
$ 39.53 million $ 185,803
Jul 15, 5 AM $ 0.13
+0.09%
$ 39.57 million $ 187,956
Jul 15, 4 AM $ 0.13
+0.03%
$ 39.53 million $ 190,275
Jul 15, 3 AM $ 0.13
-0.11%
$ 39.52 million $ 191,752
Jul 15, 2 AM $ 0.13
+0.00%
$ 39.56 million $ 193,058
Jul 15, 1 AM $ 0.13
-0.02%
$ 39.56 million $ 197,958
Jul 15, 12 AM $ 0.13
+0.09%
$ 39.57 million $ 199,685
Jul 14, 11 PM $ 0.13
-0.05%
$ 39.53 million $ 201,518
Jul 14, 10 PM $ 0.13
-0.02%
$ 39.57 million $ 198,404
Jul 14, 9 PM $ 0.13
+0.16%
$ 39.58 million $ 196,670
Jul 14, 8 PM $ 0.13
-0.01%
$ 39.52 million $ 195,967
Jul 14, 7 PM $ 0.13
-0.09%
$ 39.52 million $ 190,559
Jul 14, 6 PM $ 0.13
-0.07%
$ 39.53 million $ 187,206
Jul 14, 5 PM $ 0.13
+0.06%
$ 39.56 million $ 182,249
Jul 14, 4 PM $ 0.13
+0.00%
$ 39.54 million $ 178,368
Jul 14, 3 PM $ 0.13
+0.00%
$ 39.51 million $ 174,017
Jul 14, 2 PM $ 0.13
-0.06%
$ 39.51 million $ 170,303
Jul 14, 1 PM $ 0.13
+0.00%
$ 39.51 million $ 167,707
Jul 14, 12 PM $ 0.13
-0.08%
$ 39.51 million $ 162,122
Jul 14, 11 AM $ 0.13
+0.01%
$ 39.54 million $ 160,250
Jul 14, 10 AM $ 0.13
-0.36%
$ 39.53 million $ 161,866
Jul 14, 9 AM $ 0.131
+0.07%
$ 39.68 million $ 152,858
Jul 14, 8 AM $ 0.13
-0.07%
$ 39.59 million $ 153,105
Jul 14, 7 AM $ 0.131
-0.07%
$ 39.62 million $ 152,417
Jul 14, 6 AM $ 0.131
-0.08%
$ 39.62 million $ 149,432