Ozone Chain Historical Data

OZO Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.13
+0.00%
$ 39.57 million $ 265,099
11:59 AM $ 0.13
+0.00%
$ 39.55 million $ 265,044
11:58 AM $ 0.13
+0.00%
$ 39.55 million $ 265,079
11:57 AM $ 0.13
-0.05%
$ 39.55 million $ 265,061
11:56 AM $ 0.13
+0.00%
$ 39.55 million $ 265,318
11:55 AM $ 0.13
+0.00%
$ 39.55 million $ 265,282
11:54 AM $ 0.131
+0.00%
$ 39.63 million $ 265,285
11:53 AM $ 0.131
+0.00%
$ 39.63 million $ 265,276
11:52 AM $ 0.131
+0.00%
$ 39.63 million $ 265,287
11:51 AM $ 0.131
+0.00%
$ 39.63 million $ 265,172
11:50 AM $ 0.131
+0.00%
$ 39.63 million $ 265,164
11:49 AM $ 0.131
+0.00%
$ 39.6 million $ 265,232
11:48 AM $ 0.13
+0.00%
$ 39.6 million $ 265,193
11:47 AM $ 0.131
+0.18%
$ 39.6 million $ 265,218
11:46 AM $ 0.13
+0.00%
$ 39.6 million $ 265,253
11:45 AM $ 0.131
+0.00%
$ 39.6 million $ 265,258
11:44 AM $ 0.131
+0.00%
$ 39.6 million $ 265,303
11:43 AM $ 0.131
+0.00%
$ 39.6 million $ 265,279
11:42 AM $ 0.131
+0.05%
$ 39.6 million $ 265,309
11:41 AM $ 0.131
+0.00%
$ 39.6 million $ 265,422
11:40 AM $ 0.131
+0.00%
$ 39.6 million $ 265,454
11:39 AM $ 0.131
+0.00%
$ 39.61 million $ 265,386
11:38 AM $ 0.131
+0.00%
$ 39.61 million $ 265,401
11:37 AM $ 0.131
+0.14%
$ 39.61 million $ 265,416
11:36 AM $ 0.13
+0.00%
$ 39.61 million $ 265,466
11:35 AM $ 0.13
+0.00%
$ 39.61 million $ 265,479
11:34 AM $ 0.131
+0.00%
$ 39.61 million $ 265,482
11:33 AM $ 0.131
+0.00%
$ 39.61 million $ 265,538
11:32 AM $ 0.13
+0.05%
$ 39.61 million $ 265,511
11:31 AM $ 0.13
+0.00%
$ 39.61 million $ 265,504
11:30 AM $ 0.13
+0.00%
$ 39.61 million $ 265,488
11:29 AM $ 0.131
+0.00%
$ 39.6 million $ 265,528
11:28 AM $ 0.131
+0.00%
$ 39.6 million $ 265,511
11:27 AM $ 0.13
-0.14%
$ 39.6 million $ 265,519
11:26 AM $ 0.131
+0.00%
$ 39.6 million $ 265,654
11:25 AM $ 0.131
+0.00%
$ 39.6 million $ 265,681
11:24 AM $ 0.131
+0.00%
$ 39.61 million $ 265,670
11:23 AM $ 0.131
+0.00%
$ 39.61 million $ 265,656
11:22 AM $ 0.131
-0.09%
$ 39.61 million $ 265,641
11:21 AM $ 0.131
+0.00%
$ 39.61 million $ 265,457
11:20 AM $ 0.131
+0.00%
$ 39.61 million $ 265,481
11:19 AM $ 0.13
+0.00%
$ 39.55 million $ 265,476
11:18 AM $ 0.13
+0.00%
$ 39.55 million $ 265,512
11:17 AM $ 0.131
-0.09%
$ 39.55 million $ 265,515
11:16 AM $ 0.131
+0.00%
$ 39.55 million $ 265,420
11:15 AM $ 0.13
+0.00%
$ 39.55 million $ 265,384
11:14 AM $ 0.13
+0.00%
$ 39.57 million $ 265,376
11:13 AM $ 0.131
+0.00%
$ 39.57 million $ 265,376
11:12 AM $ 0.13
+0.09%
$ 39.57 million $ 265,425
11:11 AM $ 0.13
+0.00%
$ 39.57 million $ 265,322