Ozone Chain Historical Data

OZO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.132
-0.09%
$ 40.03 million $ 152,223
Jan 10, 2 PM $ 0.132
-0.30%
$ 40.08 million $ 152,433
Jan 10, 1 PM $ 0.133
+0.05%
$ 40.22 million $ 152,058
Jan 10, 12 PM $ 0.132
+0.17%
$ 40.18 million $ 152,018
Jan 10, 11 AM $ 0.132
+0.07%
$ 40.11 million $ 154,905
Jan 10, 10 AM $ 0.132
+0.09%
$ 40.09 million $ 159,351
Jan 10, 9 AM $ 0.132
+0.13%
$ 40.05 million $ 162,557
Jan 10, 8 AM $ 0.132
+0.02%
$ 40.03 million $ 164,673
Jan 10, 7 AM $ 0.132
+0.56%
$ 40.02 million $ 165,345
Jan 10, 6 AM $ 0.131
+0.13%
$ 39.8 million $ 166,503
Jan 10, 5 AM $ 0.131
-0.12%
$ 39.77 million $ 167,886
Jan 10, 4 AM $ 0.131
+0.37%
$ 39.8 million $ 167,477
Jan 10, 3 AM $ 0.131
+0.27%
$ 39.69 million $ 167,160
Jan 10, 2 AM $ 0.131
-0.40%
$ 39.6 million $ 166,619
Jan 10, 1 AM $ 0.131
+0.23%
$ 39.79 million $ 166,043
Jan 10, 12 AM $ 0.131
-0.18%
$ 39.7 million $ 165,601
Jan 9, 11 PM $ 0.131
-0.14%
$ 39.76 million $ 164,269
Jan 9, 10 PM $ 0.131
+0.39%
$ 39.83 million $ 164,356
Jan 9, 9 PM $ 0.131
+0.19%
$ 39.68 million $ 164,123
Jan 9, 8 PM $ 0.131
+0.01%
$ 39.6 million $ 163,825
Jan 9, 7 PM $ 0.131
-0.43%
$ 39.62 million $ 163,404
Jan 9, 6 PM $ 0.131
-0.13%
$ 39.79 million $ 162,944
Jan 9, 5 PM $ 0.131
-0.07%
$ 39.84 million $ 163,914
Jan 9, 4 PM $ 0.131
+0.45%
$ 39.87 million $ 165,909
Jan 9, 3 PM $ 0.131
+0.14%
$ 39.71 million $ 168,005
Jan 9, 2 PM $ 0.131
+0.00%
$ 39.65 million $ 167,893
Jan 9, 1 PM $ 0.131
+0.01%
$ 39.67 million $ 167,905
Jan 9, 12 PM $ 0.131
+0.02%
$ 39.65 million $ 167,926
Jan 9, 11 AM $ 0.131
-0.13%
$ 39.68 million $ 168,033
Jan 9, 10 AM $ 0.131
+0.08%
$ 39.66 million $ 168,184
Jan 9, 9 AM $ 0.131
+0.35%
$ 39.65 million $ 168,263
Jan 9, 8 AM $ 0.13
-0.85%
$ 39.55 million $ 168,687
Jan 9, 7 AM $ 0.131
-0.04%
$ 39.89 million $ 168,208
Jan 9, 6 AM $ 0.132
+0.26%
$ 39.91 million $ 168,037
Jan 9, 5 AM $ 0.131
+0.01%
$ 39.82 million $ 168,145
Jan 9, 4 AM $ 0.131
+0.04%
$ 39.8 million $ 166,577
Jan 9, 3 AM $ 0.131
+0.37%
$ 39.78 million $ 167,103
Jan 9, 2 AM $ 0.131
-0.31%
$ 39.63 million $ 166,892
Jan 9, 1 AM $ 0.131
-0.28%
$ 39.74 million $ 166,425
Jan 9, 12 AM $ 0.131
+0.38%
$ 39.87 million $ 164,079
Jan 8, 11 PM $ 0.131
-0.11%
$ 39.7 million $ 164,631
Jan 8, 10 PM $ 0.131
+0.08%
$ 39.76 million $ 164,666
Jan 8, 9 PM $ 0.131
+0.26%
$ 39.73 million $ 162,991
Jan 8, 8 PM $ 0.131
+0.16%
$ 39.62 million $ 163,333
Jan 8, 7 PM $ 0.13
-0.21%
$ 39.58 million $ 163,529
Jan 8, 6 PM $ 0.131
-0.26%
$ 39.69 million $ 163,896
Jan 8, 5 PM $ 0.131
+0.36%
$ 39.76 million $ 164,087
Jan 8, 4 PM $ 0.131
-0.12%
$ 39.62 million $ 164,261
Jan 8, 3 PM $ 0.131
+0.23%
$ 39.63 million $ 163,884
Jan 8, 2 PM $ 0.13
-0.27%
$ 39.51 million $ 164,334