Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.131
+0.55%
$39.62 million $156,547
Jun 10, 11 AM $0.13
+0.01%
$39.38 million $156,500
Jun 10, 10 AM $0.13
-0.15%
$39.38 million $156,752
Jun 10, 9 AM $0.13
-0.19%
$39.43 million $156,721
Jun 10, 8 AM $0.13
-0.35%
$39.5 million $157,077
Jun 10, 7 AM $0.131
+0.18%
$39.64 million $157,256
Jun 10, 6 AM $0.13
-0.12%
$39.57 million $157,382
Jun 10, 5 AM $0.131
+0.17%
$39.63 million $157,113
Jun 10, 4 AM $0.13
-0.51%
$39.56 million $157,729
Jun 10, 3 AM $0.131
+0.22%
$39.76 million $158,289
Jun 10, 2 AM $0.131
-0.74%
$39.67 million $157,561
Jun 10, 1 AM $0.132
+0.02%
$39.97 million $158,672
Jun 10, 12 AM $0.132
-0.10%
$39.96 million $158,681
Jun 9, 11 PM $0.132
+0.00%
$39.99 million $159,059
Jun 9, 10 PM $0.132
-0.03%
$39.99 million $159,787
Jun 9, 9 PM $0.132
+0.14%
$39.92 million $160,359
Jun 9, 8 PM $0.131
-0.34%
$39.87 million $160,225
Jun 9, 7 PM $0.132
+0.00%
$40 million $160,007
Jun 9, 6 PM $0.132
+0.48%
$40 million $160,644
Jun 9, 5 PM $0.131
+1.24%
$39.83 million $160,858
Jun 9, 4 PM $0.13
-0.08%
$39.34 million $162,188
Jun 9, 3 PM $0.13
-0.03%
$39.37 million $162,280
Jun 9, 2 PM $0.13
-0.96%
$39.38 million $162,769
Jun 9, 1 PM $0.131
+0.06%
$39.76 million $163,113
Jun 9, 12 PM $0.131
+0.23%
$39.75 million $163,765
Jun 9, 11 AM $0.131
+0.65%
$39.63 million $165,370
Jun 9, 10 AM $0.13
+0.14%
$39.34 million $166,626
Jun 9, 9 AM $0.13
-0.77%
$39.29 million $167,485
Jun 9, 8 AM $0.131
-0.29%
$39.59 million $167,285
Jun 9, 7 AM $0.131
-0.20%
$39.67 million $167,884
Jun 9, 6 AM $0.131
+0.09%
$39.76 million $168,659
Jun 9, 5 AM $0.131
+0.07%
$39.71 million $169,651
Jun 9, 4 AM $0.131
+0.72%
$39.68 million $169,540
Jun 9, 3 AM $0.13
-0.04%
$39.4 million $169,594
Jun 9, 2 AM $0.13
+0.12%
$39.42 million $170,234
Jun 9, 1 AM $0.13
+0.17%
$39.41 million $170,246
Jun 9, 12 AM $0.13
-1.36%
$39.34 million $170,450
Jun 8, 11 PM $0.131
-0.75%
$39.83 million $170,662
Jun 8, 10 PM $0.132
-0.17%
$40.13 million $170,933
Jun 8, 9 PM $0.133
+0.35%
$40.25 million $170,465
Jun 8, 8 PM $0.132
-0.11%
$40.11 million $169,843
Jun 8, 7 PM $0.132
-0.06%
$40.15 million $169,374
Jun 8, 6 PM $0.133
+0.37%
$40.21 million $168,733
Jun 8, 5 PM $0.132
+0.41%
$40.05 million $169,355
Jun 8, 4 PM $0.132
-0.28%
$39.93 million $169,382
Jun 8, 3 PM $0.132
-0.01%
$40 million $169,788
Jun 8, 2 PM $0.132
+0.29%
$40 million $170,051
Jun 8, 1 PM $0.131
-0.34%
$39.88 million $170,507
Jun 8, 12 PM $0.132
+0.05%
$40.02 million $170,688
Jun 8, 11 AM $0.132
+0.47%
$39.96 million $170,730