Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.13
+0.10%
$39.57 million $260,364
Jul 27, 4 AM $0.13
-0.06%
$39.53 million $253,549
Jul 27, 3 AM $0.13
+0.09%
$39.57 million $246,279
Jul 27, 2 AM $0.13
+0.01%
$39.56 million $245,233
Jul 27, 1 AM $0.13
-0.19%
$39.57 million $243,557
Jul 27, 12 AM $0.131
+0.18%
$39.64 million $241,703
Jul 26, 11 PM $0.131
+0.13%
$39.63 million $241,086
Jul 26, 10 PM $0.13
-0.12%
$39.59 million $241,030
Jul 26, 9 PM $0.131
+0.14%
$39.66 million $240,486
Jul 26, 8 PM $0.13
+0.00%
$39.58 million $238,988
Jul 26, 7 PM $0.131
+0.02%
$39.6 million $237,659
Jul 26, 6 PM $0.131
+0.20%
$39.63 million $234,731
Jul 26, 5 PM $0.13
-0.09%
$39.57 million $233,295
Jul 26, 4 PM $0.131
+0.11%
$39.62 million $232,685
Jul 26, 3 PM $0.131
+0.09%
$39.6 million $231,375
Jul 26, 2 PM $0.131
+0.07%
$39.6 million $232,669
Jul 26, 1 PM $0.131
-0.12%
$39.6 million $233,257
Jul 26, 12 PM $0.131
+0.03%
$39.63 million $234,081
Jul 26, 11 AM $0.131
+0.23%
$39.66 million $233,808
Jul 26, 10 AM $0.131
+0.00%
$39.62 million $234,460
Jul 26, 9 AM $0.131
+0.06%
$39.64 million $232,738
Jul 26, 8 AM $0.131
+0.12%
$39.65 million $231,153
Jul 26, 7 AM $0.131
+0.09%
$39.64 million $229,478
Jul 26, 6 AM $0.131
+0.02%
$39.64 million $227,819
Jul 26, 5 AM $0.131
+0.23%
$39.67 million $228,483
Jul 26, 4 AM $0.13
-0.04%
$39.58 million $233,514
Jul 26, 3 AM $0.131
+0.00%
$39.61 million $238,586
Jul 26, 2 AM $0.131
+0.15%
$39.67 million $237,193
Jul 26, 1 AM $0.131
+0.05%
$39.61 million $237,162
Jul 26, 12 AM $0.131
-0.10%
$39.61 million $237,186
Jul 25, 11 PM $0.131
+0.12%
$39.63 million $234,746
Jul 25, 10 PM $0.13
-0.14%
$39.56 million $233,065
Jul 25, 9 PM $0.13
-0.08%
$39.52 million $230,974
Jul 25, 8 PM $0.13
-0.11%
$39.57 million $230,447
Jul 25, 7 PM $0.131
-0.02%
$39.61 million $229,288
Jul 25, 6 PM $0.131
-0.10%
$39.62 million $229,769
Jul 25, 5 PM $0.131
+0.08%
$39.64 million $230,408
Jul 25, 4 PM $0.131
-0.13%
$39.61 million $229,206
Jul 25, 3 PM $0.131
-0.07%
$39.62 million $228,409
Jul 25, 2 PM $0.131
-0.03%
$39.63 million $226,079
Jul 25, 1 PM $0.13
+0.13%
$39.58 million $223,177
Jul 25, 12 PM $0.13
-0.03%
$39.57 million $222,961
Jul 25, 11 AM $0.131
-0.03%
$39.6 million $223,517
Jul 25, 10 AM $0.131
+0.20%
$39.63 million $224,275
Jul 25, 9 AM $0.131
+0.00%
$39.59 million $225,758
Jul 25, 8 AM $0.131
+0.05%
$39.61 million $227,302
Jul 25, 7 AM $0.131
+0.12%
$39.61 million $230,052
Jul 25, 6 AM $0.13
+0.10%
$39.56 million $232,347
Jul 25, 5 AM $0.13
+0.02%
$39.54 million $231,789
Jul 25, 4 AM $0.13
-0.02%
$39.55 million $232,806