Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.13
-0.02%
$39.55 million $232,806
Jul 25, 3 AM $0.13
-0.09%
$39.54 million $234,301
Jul 25, 2 AM $0.13
+0.06%
$39.58 million $235,959
Jul 25, 1 AM $0.13
-0.10%
$39.55 million $237,902
Jul 25, 12 AM $0.131
+0.13%
$39.59 million $249,852
Jul 24, 11 PM $0.13
-0.06%
$39.52 million $251,369
Jul 24, 10 PM $0.13
+0.05%
$39.56 million $252,942
Jul 24, 9 PM $0.13
+0.02%
$39.58 million $254,646
Jul 24, 8 PM $0.13
+0.00%
$39.58 million $255,442
Jul 24, 7 PM $0.13
-0.17%
$39.56 million $256,381
Jul 24, 6 PM $0.131
+0.08%
$39.65 million $258,155
Jul 24, 5 PM $0.13
-0.08%
$39.58 million $256,643
Jul 24, 4 PM $0.131
-0.03%
$39.63 million $256,514
Jul 24, 3 PM $0.131
+0.11%
$39.62 million $258,722
Jul 24, 2 PM $0.131
+0.12%
$39.61 million $260,976
Jul 24, 1 PM $0.13
-0.05%
$39.57 million $263,318
Jul 24, 12 PM $0.13
+0.00%
$39.58 million $264,528
Jul 24, 11 AM $0.13
-0.04%
$39.55 million $265,044
Jul 24, 10 AM $0.131
+0.12%
$39.6 million $265,804
Jul 24, 9 AM $0.131
+0.14%
$39.61 million $265,795
Jul 24, 8 AM $0.131
+0.20%
$39.63 million $266,466
Jul 24, 7 AM $0.131
+0.10%
$39.6 million $266,074
Jul 24, 6 AM $0.131
+0.03%
$39.63 million $265,305
Jul 24, 5 AM $0.131
+0.14%
$39.62 million $266,296
Jul 24, 4 AM $0.13
+0.01%
$39.58 million $266,650
Jul 24, 3 AM $0.131
-0.02%
$39.6 million $266,362
Jul 24, 2 AM $0.131
+0.09%
$39.62 million $266,203
Jul 24, 1 AM $0.13
-0.06%
$39.57 million $265,815
Jul 24, 12 AM $0.131
-0.02%
$39.63 million $269,910
Jul 23, 11 PM $0.131
+0.08%
$39.61 million $270,400
Jul 23, 10 PM $0.13
-0.08%
$39.58 million $269,797
Jul 23, 9 PM $0.13
-0.02%
$39.56 million $269,469
Jul 23, 8 PM $0.13
-0.11%
$39.58 million $270,676
Jul 23, 7 PM $0.131
+0.23%
$39.63 million $270,514
Jul 23, 6 PM $0.13
-0.29%
$39.54 million $270,204
Jul 23, 5 PM $0.13
-0.18%
$39.58 million $270,835
Jul 23, 4 PM $0.131
+0.28%
$39.67 million $272,207
Jul 23, 3 PM $0.13
-0.21%
$39.54 million $272,527
Jul 23, 2 PM $0.131
+0.11%
$39.61 million $272,198
Jul 23, 1 PM $0.13
-0.01%
$39.55 million $272,274
Jul 23, 12 PM $0.13
-0.12%
$39.55 million $271,496
Jul 23, 11 AM $0.131
+0.22%
$39.64 million $271,510
Jul 23, 10 AM $0.131
-0.08%
$39.63 million $271,243
Jul 23, 9 AM $0.131
-0.08%
$39.64 million $276,012
Jul 23, 8 AM $0.131
+0.14%
$39.65 million $276,227
Jul 23, 7 AM $0.131
+0.02%
$39.62 million $275,638
Jul 23, 6 AM $0.131
+0.15%
$39.61 million $275,395
Jul 23, 5 AM $0.13
-0.01%
$39.57 million $274,706
Jul 23, 4 AM $0.131
-0.26%
$39.59 million $275,029
Jul 23, 3 AM $0.131
-0.14%
$39.64 million $276,108