Ozone Chain Historical Data

OZO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.131
+0.23%
$ 39.63 million $ 163,884
Jan 8, 2 PM $ 0.13
-0.27%
$ 39.51 million $ 164,334
Jan 8, 1 PM $ 0.131
+0.17%
$ 39.62 million $ 164,395
Jan 8, 12 PM $ 0.13
+0.06%
$ 39.55 million $ 164,185
Jan 8, 11 AM $ 0.13
-0.27%
$ 39.51 million $ 164,302
Jan 8, 10 AM $ 0.131
+0.10%
$ 39.65 million $ 164,139
Jan 8, 9 AM $ 0.131
-0.03%
$ 39.61 million $ 164,400
Jan 8, 8 AM $ 0.131
+0.13%
$ 39.64 million $ 163,586
Jan 8, 7 AM $ 0.131
+0.12%
$ 39.64 million $ 162,583
Jan 8, 6 AM $ 0.13
-0.77%
$ 39.57 million $ 162,457
Jan 8, 5 AM $ 0.131
+0.00%
$ 39.9 million $ 162,121
Jan 8, 4 AM $ 0.131
+0.44%
$ 39.88 million $ 163,993
Jan 8, 3 AM $ 0.131
-0.70%
$ 39.69 million $ 163,961
Jan 8, 2 AM $ 0.132
-0.01%
$ 39.97 million $ 162,298
Jan 8, 1 AM $ 0.132
+0.19%
$ 39.97 million $ 164,183
Jan 8, 12 AM $ 0.132
+0.12%
$ 39.9 million $ 167,295
Jan 7, 11 PM $ 0.131
+0.28%
$ 39.87 million $ 168,237
Jan 7, 10 PM $ 0.131
+0.12%
$ 39.77 million $ 167,467
Jan 7, 9 PM $ 0.131
+0.04%
$ 39.72 million $ 168,935
Jan 7, 8 PM $ 0.131
+0.11%
$ 39.71 million $ 168,581
Jan 7, 7 PM $ 0.131
-0.22%
$ 39.65 million $ 168,440
Jan 7, 6 PM $ 0.131
+0.16%
$ 39.75 million $ 168,425
Jan 7, 5 PM $ 0.131
-0.07%
$ 39.76 million $ 168,632
Jan 7, 4 PM $ 0.131
+0.65%
$ 39.73 million $ 168,594
Jan 7, 3 PM $ 0.13
-0.55%
$ 39.49 million $ 168,892
Jan 7, 2 PM $ 0.131
+0.22%
$ 39.72 million $ 168,284
Jan 7, 1 PM $ 0.13
-0.49%
$ 39.59 million $ 168,048
Jan 7, 12 PM $ 0.131
+0.16%
$ 39.76 million $ 168,409
Jan 7, 11 AM $ 0.131
+0.11%
$ 39.66 million $ 168,342
Jan 7, 10 AM $ 0.131
+0.30%
$ 39.65 million $ 168,136
Jan 7, 9 AM $ 0.13
-0.65%
$ 39.54 million $ 167,838
Jan 7, 8 AM $ 0.131
+0.31%
$ 39.8 million $ 168,371
Jan 7, 7 AM $ 0.131
+0.10%
$ 39.68 million $ 169,628
Jan 7, 6 AM $ 0.131
+0.00%
$ 39.64 million $ 169,981
Jan 7, 5 AM $ 0.131
-0.01%
$ 39.63 million $ 170,447
Jan 7, 4 AM $ 0.131
+0.07%
$ 39.67 million $ 170,420
Jan 7, 3 AM $ 0.131
-0.34%
$ 39.59 million $ 170,232
Jan 7, 2 AM $ 0.131
+0.09%
$ 39.73 million $ 172,442
Jan 7, 1 AM $ 0.131
+0.22%
$ 39.69 million $ 172,284
Jan 7, 12 AM $ 0.13
-0.97%
$ 39.57 million $ 171,444
Jan 6, 11 PM $ 0.132
+0.31%
$ 39.93 million $ 171,384
Jan 6, 10 PM $ 0.131
+0.07%
$ 39.82 million $ 172,092
Jan 6, 9 PM $ 0.131
+0.42%
$ 39.79 million $ 172,477
Jan 6, 8 PM $ 0.131
-0.08%
$ 39.64 million $ 172,928
Jan 6, 7 PM $ 0.131
+0.21%
$ 39.66 million $ 172,899
Jan 6, 6 PM $ 0.131
-0.07%
$ 39.63 million $ 172,714
Jan 6, 5 PM $ 0.131
+0.15%
$ 39.62 million $ 169,342
Jan 6, 4 PM $ 0.13
-0.40%
$ 39.54 million $ 167,303
Jan 6, 3 PM $ 0.131
-0.56%
$ 39.67 million $ 162,988
Jan 6, 2 PM $ 0.131
-0.09%
$ 39.87 million $ 159,377