Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.132
+0.47%
$39.96 million $170,730
Jun 8, 10 AM $0.131
-0.18%
$39.77 million $170,499
Jun 8, 9 AM $0.131
+1.28%
$39.82 million $170,422
Jun 8, 8 AM $0.13
-0.92%
$39.32 million $170,400
Jun 8, 7 AM $0.131
+0.51%
$39.68 million $168,797
Jun 8, 6 AM $0.13
-0.77%
$39.48 million $167,231
Jun 8, 5 AM $0.131
-0.10%
$39.78 million $165,040
Jun 8, 4 AM $0.131
-0.38%
$39.82 million $163,950
Jun 8, 3 AM $0.132
+0.09%
$39.95 million $162,603
Jun 8, 2 AM $0.132
+0.15%
$39.9 million $161,299
Jun 8, 1 AM $0.131
-1.00%
$39.89 million $159,397
Jun 8, 12 AM $0.133
+1.37%
$40.34 million $158,402
Jun 7, 11 PM $0.131
-1.11%
$39.76 million $157,931
Jun 7, 10 PM $0.133
+2.25%
$40.21 million $158,071
Jun 7, 9 PM $0.13
+0.37%
$39.33 million $158,280
Jun 7, 8 PM $0.129
-0.22%
$39.18 million $157,994
Jun 7, 7 PM $0.129
-0.51%
$39.27 million $158,478
Jun 7, 6 PM $0.13
-0.16%
$39.44 million $159,245
Jun 7, 5 PM $0.13
+0.26%
$39.5 million $159,259
Jun 7, 4 PM $0.13
-0.34%
$39.38 million $158,987
Jun 7, 3 PM $0.13
-0.46%
$39.56 million $158,771
Jun 7, 2 PM $0.131
+0.29%
$39.74 million $158,107
Jun 7, 1 PM $0.131
+0.65%
$39.63 million $157,393
Jun 7, 12 PM $0.13
-1.39%
$39.37 million $157,209
Jun 7, 11 AM $0.132
+0.52%
$39.91 million $156,514
Jun 7, 10 AM $0.131
-0.39%
$39.72 million $156,462
Jun 7, 9 AM $0.131
+0.10%
$39.8 million $156,048
Jun 7, 8 AM $0.131
+0.81%
$39.76 million $156,215
Jun 7, 7 AM $0.13
-0.40%
$39.44 million $157,826
Jun 7, 6 AM $0.131
+0.73%
$39.6 million $159,107
Jun 7, 5 AM $0.13
-0.20%
$39.31 million $160,617
Jun 7, 4 AM $0.13
-0.52%
$39.3 million $161,923
Jun 7, 3 AM $0.13
+0.52%
$39.55 million $163,251
Jun 7, 2 AM $0.13
-0.31%
$39.4 million $164,695
Jun 7, 1 AM $0.13
+0.91%
$39.52 million $166,367
Jun 7, 12 AM $0.129
-0.76%
$39.19 million $167,692
Jun 6, 11 PM $0.13
+0.38%
$39.49 million $168,406
Jun 6, 10 PM $0.13
-0.08%
$39.34 million $168,192
Jun 6, 9 PM $0.13
+0.34%
$39.37 million $167,887
Jun 6, 8 PM $0.129
-0.14%
$39.23 million $168,861
Jun 6, 7 PM $0.129
-1.05%
$39.29 million $168,552
Jun 6, 6 PM $0.131
+0.32%
$39.66 million $167,685
Jun 6, 5 PM $0.13
+0.11%
$39.54 million $167,464
Jun 6, 4 PM $0.13
-0.73%
$39.49 million $167,181
Jun 6, 3 PM $0.131
+1.30%
$39.82 million $167,920
Jun 6, 2 PM $0.13
+0.00%
$39.31 million $168,070
Jun 6, 1 PM $0.13
-0.20%
$39.31 million $168,007
Jun 6, 12 PM $0.13
+0.43%
$39.41 million $167,956
Jun 6, 11 AM $0.129
-0.09%
$39.24 million $167,943
Jun 6, 10 AM $0.129
-0.52%
$39.28 million $167,418