Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.131
-0.26%
$39.59 million $275,029
Jul 23, 3 AM $0.131
-0.14%
$39.64 million $276,108
Jul 23, 2 AM $0.131
+0.29%
$39.71 million $276,050
Jul 23, 1 AM $0.131
+0.00%
$39.61 million $276,408
Jul 23, 12 AM $0.131
-0.12%
$39.6 million $261,711
Jul 22, 11 PM $0.131
+0.04%
$39.64 million $261,740
Jul 22, 10 PM $0.131
+0.03%
$39.64 million $262,245
Jul 22, 9 PM $0.131
+0.06%
$39.63 million $262,269
Jul 22, 8 PM $0.131
+0.08%
$39.61 million $262,151
Jul 22, 7 PM $0.13
-0.22%
$39.53 million $262,898
Jul 22, 6 PM $0.13
-0.07%
$39.58 million $264,045
Jul 22, 5 PM $0.131
+0.19%
$39.64 million $264,653
Jul 22, 4 PM $0.13
-0.26%
$39.57 million $265,920
Jul 22, 3 PM $0.131
+0.08%
$39.67 million $265,591
Jul 22, 2 PM $0.131
+0.04%
$39.64 million $265,591
Jul 22, 1 PM $0.131
+0.24%
$39.63 million $265,974
Jul 22, 12 PM $0.13
-0.30%
$39.51 million $266,617
Jul 22, 11 AM $0.131
-0.12%
$39.63 million $266,522
Jul 22, 10 AM $0.131
+0.42%
$39.68 million $266,609
Jul 22, 9 AM $0.13
+0.00%
$39.51 million $265,927
Jul 22, 8 AM $0.13
-0.10%
$39.51 million $265,772
Jul 22, 7 AM $0.13
+0.02%
$39.55 million $267,663
Jul 22, 6 AM $0.13
-0.06%
$39.54 million $275,460
Jul 22, 5 AM $0.13
-0.12%
$39.55 million $276,157
Jul 22, 4 AM $0.131
+0.16%
$39.59 million $276,756
Jul 22, 3 AM $0.13
-0.03%
$39.55 million $276,908
Jul 22, 2 AM $0.13
+0.15%
$39.56 million $277,378
Jul 22, 1 AM $0.13
-0.06%
$39.53 million $277,176
Jul 22, 12 AM $0.13
-0.11%
$39.56 million $277,426
Jul 21, 11 PM $0.131
+0.17%
$39.62 million $278,705
Jul 21, 10 PM $0.13
-0.11%
$39.54 million $278,892
Jul 21, 9 PM $0.13
-0.15%
$39.51 million $278,807
Jul 21, 8 PM $0.131
+0.17%
$39.59 million $278,402
Jul 21, 7 PM $0.131
+0.08%
$39.6 million $278,187
Jul 21, 6 PM $0.13
+0.07%
$39.58 million $277,621
Jul 21, 5 PM $0.13
-0.07%
$39.54 million $276,987
Jul 21, 4 PM $0.13
-0.06%
$39.53 million $275,265
Jul 21, 3 PM $0.131
-0.03%
$39.59 million $275,342
Jul 21, 2 PM $0.131
+0.20%
$39.62 million $275,624
Jul 21, 1 PM $0.13
-0.15%
$39.52 million $274,397
Jul 21, 12 PM $0.13
-0.09%
$39.57 million $272,712
Jul 21, 11 AM $0.131
-0.14%
$39.6 million $271,266
Jul 21, 10 AM $0.131
+0.14%
$39.66 million $269,508
Jul 21, 9 AM $0.131
-0.06%
$39.6 million $265,659
Jul 21, 8 AM $0.131
-0.12%
$39.61 million $263,658
Jul 21, 7 AM $0.131
+0.18%
$39.64 million $260,737
Jul 21, 6 AM $0.13
+0.06%
$39.57 million $251,778
Jul 21, 5 AM $0.13
-0.03%
$39.54 million $249,932
Jul 21, 4 AM $0.13
-0.08%
$39.55 million $249,224
Jul 21, 3 AM $0.13
+0.06%
$39.57 million $248,280