Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.129
-0.52%
$39.28 million $167,418
Jun 6, 9 AM $0.13
-0.52%
$39.49 million $166,783
Jun 6, 8 AM $0.131
+1.02%
$39.77 million $164,144
Jun 6, 7 AM $0.13
+0.24%
$39.32 million $163,968
Jun 6, 6 AM $0.129
-1.02%
$39.25 million $164,317
Jun 6, 5 AM $0.131
+0.57%
$39.6 million $165,157
Jun 6, 4 AM $0.13
+0.02%
$39.4 million $165,139
Jun 6, 3 AM $0.13
-0.92%
$39.34 million $165,081
Jun 6, 2 AM $0.131
-0.61%
$39.79 million $165,289
Jun 6, 1 AM $0.132
-0.24%
$40.02 million $165,166
Jun 6, 12 AM $0.132
+1.01%
$40.08 million $164,589
Jun 5, 11 PM $0.131
-1.00%
$39.66 million $164,320
Jun 5, 10 PM $0.132
-0.41%
$40.07 million $164,548
Jun 5, 9 PM $0.133
+0.31%
$40.2 million $164,445
Jun 5, 8 PM $0.132
+1.34%
$40.06 million $163,971
Jun 5, 7 PM $0.13
+0.40%
$39.54 million $163,354
Jun 5, 6 PM $0.13
-1.87%
$39.37 million $164,029
Jun 5, 5 PM $0.132
+0.33%
$40.15 million $163,580
Jun 5, 4 PM $0.132
+0.86%
$39.98 million $163,597
Jun 5, 3 PM $0.131
+1.30%
$39.63 million $162,310
Jun 5, 2 PM $0.129
-0.52%
$39.11 million $161,643
Jun 5, 1 PM $0.129
-0.24%
$39.28 million $161,814
Jun 5, 12 PM $0.13
+0.17%
$39.4 million $161,908
Jun 5, 11 AM $0.13
-0.54%
$39.35 million $162,339
Jun 5, 10 AM $0.13
-0.40%
$39.56 million $162,458
Jun 5, 9 AM $0.131
+1.42%
$39.72 million $163,129
Jun 5, 8 AM $0.129
-0.32%
$39.17 million $165,902
Jun 5, 7 AM $0.13
+0.20%
$39.29 million $166,284
Jun 5, 6 AM $0.129
+0.51%
$39.21 million $165,939
Jun 5, 5 AM $0.129
-0.79%
$39.03 million $165,416
Jun 5, 4 AM $0.13
-0.02%
$39.34 million $165,280
Jun 5, 3 AM $0.13
-0.02%
$39.33 million $165,354
Jun 5, 2 AM $0.13
+0.53%
$39.35 million $165,238
Jun 5, 1 AM $0.129
-0.22%
$39.14 million $165,218
Jun 5, 12 AM $0.129
+0.12%
$39.23 million $165,314
Jun 4, 11 PM $0.129
-0.35%
$39.21 million $164,607
Jun 4, 10 PM $0.13
-0.06%
$39.33 million $164,223
Jun 4, 9 PM $0.13
+0.19%
$39.35 million $164,456
Jun 4, 8 PM $0.129
-0.09%
$39.26 million $164,740
Jun 4, 7 PM $0.13
-0.25%
$39.29 million $165,319
Jun 4, 6 PM $0.13
+0.26%
$39.38 million $164,822
Jun 4, 5 PM $0.129
-0.18%
$39.23 million $164,988
Jun 4, 4 PM $0.13
-0.12%
$39.33 million $165,329
Jun 4, 3 PM $0.13
-0.19%
$39.34 million $165,985
Jun 4, 2 PM $0.13
-0.41%
$39.41 million $166,414
Jun 4, 1 PM $0.13
+0.06%
$39.58 million $166,115
Jun 4, 12 PM $0.13
+0.26%
$39.55 million $166,260
Jun 4, 11 AM $0.13
+0.56%
$39.45 million $166,647
Jun 4, 10 AM $0.129
-1.04%
$39.21 million $167,244
Jun 4, 9 AM $0.131
+0.93%
$39.61 million $167,744