Ozone Chain Historical Data

OZO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.131
-0.09%
$ 39.87 million $ 159,377
Jan 6, 1 PM $ 0.132
-0.41%
$ 39.91 million $ 158,175
Jan 6, 12 PM $ 0.132
+0.44%
$ 40.06 million $ 158,054
Jan 6, 11 AM $ 0.131
+0.58%
$ 39.88 million $ 158,088
Jan 6, 10 AM $ 0.131
-0.03%
$ 39.65 million $ 158,143
Jan 6, 9 AM $ 0.131
+0.13%
$ 39.67 million $ 157,940
Jan 6, 8 AM $ 0.13
-0.16%
$ 39.58 million $ 158,128
Jan 6, 7 AM $ 0.131
-0.31%
$ 39.65 million $ 158,251
Jan 6, 6 AM $ 0.131
+0.15%
$ 39.75 million $ 157,928
Jan 6, 5 AM $ 0.131
-0.22%
$ 39.73 million $ 157,653
Jan 6, 4 AM $ 0.131
-0.24%
$ 39.83 million $ 157,412
Jan 6, 3 AM $ 0.132
+0.29%
$ 39.89 million $ 156,620
Jan 6, 2 AM $ 0.131
+0.29%
$ 39.76 million $ 156,822
Jan 6, 1 AM $ 0.131
-0.08%
$ 39.68 million $ 157,120
Jan 6, 12 AM $ 0.131
+0.02%
$ 39.71 million $ 157,572
Jan 5, 11 PM $ 0.131
-0.62%
$ 39.72 million $ 157,370
Jan 5, 10 PM $ 0.132
+0.38%
$ 39.94 million $ 157,126
Jan 5, 9 PM $ 0.131
-0.69%
$ 39.8 million $ 154,354
Jan 5, 8 PM $ 0.132
-0.32%
$ 40.05 million $ 152,663
Jan 5, 7 PM $ 0.132
+0.19%
$ 40.19 million $ 152,736
Jan 5, 6 PM $ 0.132
-0.06%
$ 40.12 million $ 151,082
Jan 5, 5 PM $ 0.132
+0.17%
$ 40.14 million $ 154,314
Jan 5, 4 PM $ 0.132
-0.03%
$ 40.07 million $ 156,010
Jan 5, 3 PM $ 0.132
+0.00%
$ 40.09 million $ 159,409
Jan 5, 2 PM $ 0.132
+0.94%
$ 40.02 million $ 162,291
Jan 5, 1 PM $ 0.131
-0.37%
$ 39.63 million $ 163,499
Jan 5, 12 PM $ 0.131
+0.05%
$ 39.79 million $ 163,338
Jan 5, 11 AM $ 0.131
+0.09%
$ 39.75 million $ 161,919
Jan 5, 10 AM $ 0.131
-0.03%
$ 39.7 million $ 161,904
Jan 5, 9 AM $ 0.131
-0.41%
$ 39.73 million $ 158,167
Jan 5, 8 AM $ 0.132
-0.08%
$ 39.91 million $ 156,569
Jan 5, 7 AM $ 0.132
+0.39%
$ 39.96 million $ 156,599
Jan 5, 6 AM $ 0.131
+0.64%
$ 39.84 million $ 156,964
Jan 5, 5 AM $ 0.131
-0.32%
$ 39.6 million $ 154,010
Jan 5, 4 AM $ 0.131
-0.68%
$ 39.73 million $ 154,279
Jan 5, 3 AM $ 0.132
+0.38%
$ 40 million $ 151,696
Jan 5, 2 AM $ 0.132
-0.92%
$ 39.9 million $ 150,492
Jan 5, 1 AM $ 0.133
+0.36%
$ 40.24 million $ 150,103
Jan 5, 12 AM $ 0.132
+0.68%
$ 40.09 million $ 149,540
Jan 4, 11 PM $ 0.131
+0.22%
$ 39.82 million $ 148,368
Jan 4, 10 PM $ 0.131
-0.11%
$ 39.73 million $ 148,350
Jan 4, 9 PM $ 0.131
-0.14%
$ 39.78 million $ 150,367
Jan 4, 8 PM $ 0.131
+0.15%
$ 39.83 million $ 152,031
Jan 4, 7 PM $ 0.131
-0.35%
$ 39.81 million $ 151,311
Jan 4, 6 PM $ 0.132
-0.61%
$ 39.93 million $ 152,883
Jan 4, 5 PM $ 0.132
-0.14%
$ 40.16 million $ 152,538
Jan 4, 4 PM $ 0.133
+0.58%
$ 40.23 million $ 152,610
Jan 4, 3 PM $ 0.132
+0.35%
$ 40 million $ 153,024
Jan 4, 2 PM $ 0.131
-0.39%
$ 39.88 million $ 154,229
Jan 4, 1 PM $ 0.132
-0.12%
$ 40 million $ 154,205