Ozone Chain Historical Data

OZO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.133
+0.58%
$ 40.23 million $ 152,610
Jan 4, 3 PM $ 0.132
+0.35%
$ 40 million $ 153,024
Jan 4, 2 PM $ 0.131
-0.39%
$ 39.88 million $ 154,229
Jan 4, 1 PM $ 0.132
-0.12%
$ 40 million $ 154,205
Jan 4, 12 PM $ 0.132
+0.39%
$ 40.08 million $ 154,372
Jan 4, 11 AM $ 0.132
-0.06%
$ 39.92 million $ 156,229
Jan 4, 10 AM $ 0.132
-0.03%
$ 39.95 million $ 156,459
Jan 4, 9 AM $ 0.132
+0.39%
$ 39.96 million $ 160,517
Jan 4, 8 AM $ 0.131
-0.20%
$ 39.75 million $ 162,142
Jan 4, 7 AM $ 0.131
-0.04%
$ 39.85 million $ 162,100
Jan 4, 6 AM $ 0.131
-0.11%
$ 39.85 million $ 162,424
Jan 4, 5 AM $ 0.131
-0.04%
$ -- $ 163,229
Jan 4, 4 AM $ 0.131
-0.15%
$ -- $ 163,233
Jan 4, 3 AM $ 0.132
+0.50%
$ -- $ 165,509
Jan 4, 2 AM $ 0.131
-0.17%
$ -- $ 162,945
Jan 4, 1 AM $ 0.131
-0.32%
$ 39.8 million $ 163,556
Jan 4, 12 AM $ 0.132
+0.41%
$ -- $ 161,492
Jan 3, 11 PM $ 0.131
-0.32%
$ 39.77 million $ 161,770
Jan 3, 10 PM $ 0.132
+0.25%
$ 39.88 million $ 162,037
Jan 3, 9 PM $ 0.131
-0.03%
$ 39.83 million $ 161,889
Jan 3, 8 PM $ 0.132
+0.10%
$ 39.89 million $ 160,567
Jan 3, 7 PM $ 0.131
-0.18%
$ 39.8 million $ 158,222
Jan 3, 6 PM $ 0.131
+0.19%
$ 39.89 million $ 154,943
Jan 3, 5 PM $ 0.131
+0.22%
$ 39.86 million $ 152,330
Jan 3, 4 PM $ 0.131
+0.46%
$ 39.79 million $ 149,154
Jan 3, 3 PM $ 0.13
+0.04%
$ 39.55 million $ 147,085
Jan 3, 2 PM $ 0.13
-0.38%
$ 39.56 million $ 146,228
Jan 3, 1 PM $ 0.131
+0.31%
$ 39.68 million $ 144,868
Jan 3, 12 PM $ 0.13
-0.19%
$ 39.56 million $ 144,853
Jan 3, 11 AM $ 0.131
+0.04%
$ 39.64 million $ 144,730
Jan 3, 10 AM $ 0.131
+0.27%
$ 39.64 million $ 144,675
Jan 3, 9 AM $ 0.13
-0.15%
$ 39.51 million $ 144,252
Jan 3, 8 AM $ 0.131
-0.04%
$ 39.61 million $ 144,481
Jan 3, 7 AM $ 0.13
-0.61%
$ 39.58 million $ 144,161
Jan 3, 6 AM $ 0.131
-0.19%
$ 39.82 million $ 143,855
Jan 3, 5 AM $ 0.131
+0.50%
$ 39.86 million $ 145,872
Jan 3, 4 AM $ 0.131
-0.08%
$ 39.7 million $ 146,200
Jan 3, 3 AM $ 0.131
+0.08%
$ 39.73 million $ 159,008
Jan 3, 2 AM $ 0.131
-1.21%
$ 39.7 million $ 168,645
Jan 3, 1 AM $ 0.132
+0.27%
$ 40.18 million $ 168,239
Jan 3, 12 AM $ 0.132
+0.31%
$ 40.08 million $ 169,582
Jan 2, 11 PM $ 0.132
-0.37%
$ 39.97 million $ 171,047
Jan 2, 10 PM $ 0.132
+0.41%
$ 40.11 million $ 170,999
Jan 2, 9 PM $ 0.132
-0.51%
$ 39.97 million $ 171,678
Jan 2, 8 PM $ 0.132
+0.22%
$ 40.17 million $ 172,516
Jan 2, 7 PM $ 0.132
-0.20%
$ 40.08 million $ 175,124
Jan 2, 6 PM $ 0.132
+0.08%
$ 40.16 million $ 178,325
Jan 2, 5 PM $ 0.132
+0.06%
$ 40.13 million $ 181,478
Jan 2, 4 PM $ 0.132
+0.11%
$ 40.09 million $ 184,659
Jan 2, 3 PM $ 0.132
-0.10%
$ 40.06 million $ 186,914