Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.131
+0.93%
$39.61 million $167,744
Jun 4, 8 AM $0.13
+0.43%
$39.36 million $167,708
Jun 4, 7 AM $0.129
-0.71%
$39.23 million $167,514
Jun 4, 6 AM $0.13
+1.56%
$39.53 million $167,557
Jun 4, 5 AM $0.128
-0.54%
$38.94 million $167,704
Jun 4, 4 AM $0.129
-0.15%
$39.12 million $167,810
Jun 4, 3 AM $0.129
-0.49%
$39.17 million $167,885
Jun 4, 2 AM $0.13
+0.12%
$39.39 million $167,823
Jun 4, 1 AM $0.13
-0.08%
$39.34 million $168,024
Jun 4, 12 AM $0.13
+0.25%
$39.43 million $168,531
Jun 3, 11 PM $0.13
-0.29%
$39.35 million $167,312
Jun 3, 10 PM $0.13
-0.52%
$39.41 million $166,667
Jun 3, 9 PM $0.131
+0.67%
$39.6 million $166,332
Jun 3, 8 PM $0.13
+0.05%
$39.34 million $166,478
Jun 3, 7 PM $0.13
-0.03%
$39.37 million $166,618
Jun 3, 6 PM $0.13
-0.37%
$39.35 million $166,244
Jun 3, 5 PM $0.13
+0.44%
$39.49 million $165,745
Jun 3, 4 PM $0.13
-0.32%
$39.32 million $166,050
Jun 3, 3 PM $0.13
+0.26%
$39.44 million $166,218
Jun 3, 2 PM $0.13
-0.14%
$39.34 million $166,203
Jun 3, 1 PM $0.13
-0.35%
$39.4 million $168,890
Jun 3, 12 PM $0.13
+0.29%
$39.53 million $168,751
Jun 3, 11 AM $0.13
-0.34%
$39.42 million $168,603
Jun 3, 10 AM $0.13
+0.28%
$39.57 million $169,005
Jun 3, 9 AM $0.13
-0.54%
$39.45 million $168,806
Jun 3, 8 AM $0.131
+0.03%
$39.66 million $169,036
Jun 3, 7 AM $0.131
+0.11%
$39.62 million $169,320
Jun 3, 6 AM $0.13
+0.07%
$39.58 million $169,604
Jun 3, 5 AM $0.13
-0.02%
$39.55 million $170,036
Jun 3, 4 AM $0.13
-0.01%
$39.47 million $170,021
Jun 3, 3 AM $0.13
+0.04%
$39.49 million $169,671
Jun 3, 2 AM $0.13
+0.17%
$39.5 million $169,614
Jun 3, 1 AM $0.13
-0.14%
$39.39 million $169,304
Jun 3, 12 AM $0.13
-0.04%
$39.47 million $168,482
Jun 2, 11 PM $0.13
+0.18%
$39.48 million $170,294
Jun 2, 10 PM $0.13
+0.00%
$39.43 million $171,158
Jun 2, 9 PM $0.13
-0.23%
$39.45 million $171,738
Jun 2, 8 PM $0.13
+0.09%
$39.53 million $171,679
Jun 2, 7 PM $0.13
-0.02%
$39.49 million $170,666
Jun 2, 6 PM $0.13
-0.20%
$39.46 million $171,309
Jun 2, 5 PM $0.13
+0.08%
$39.54 million $171,647
Jun 2, 4 PM $0.13
+0.15%
$39.51 million $169,988
Jun 2, 3 PM $0.13
-0.71%
$39.45 million $168,400
Jun 2, 2 PM $0.131
+1.09%
$39.73 million $168,332
Jun 2, 1 PM $0.13
-0.21%
$39.31 million $165,816
Jun 2, 12 PM $0.13
+0.05%
$39.42 million $165,680
Jun 2, 11 AM $0.13
-0.47%
$39.41 million $165,529
Jun 2, 10 AM $0.13
+0.74%
$39.58 million $164,209
Jun 2, 9 AM $0.13
-0.25%
$39.29 million $164,238
Jun 2, 8 AM $0.13
-0.20%
$39.38 million $163,036