Ozone Chain Historical Data

OZO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.132
-0.10%
$ 40.06 million $ 186,914
Jan 2, 2 PM $ 0.132
+0.56%
$ 40.1 million $ 187,841
Jan 2, 1 PM $ 0.132
-0.17%
$ 39.9 million $ 189,104
Jan 2, 12 PM $ 0.132
+0.69%
$ 40 million $ 186,005
Jan 2, 11 AM $ 0.131
-0.33%
$ 39.75 million $ 185,000
Jan 2, 10 AM $ 0.131
-0.01%
$ 39.88 million $ 184,362
Jan 2, 9 AM $ 0.131
+0.63%
$ 39.89 million $ 184,752
Jan 2, 8 AM $ 0.131
-0.18%
$ 39.62 million $ 180,902
Jan 2, 7 AM $ 0.131
+0.01%
$ 39.69 million $ 178,142
Jan 2, 6 AM $ 0.131
-0.22%
$ 39.67 million $ 178,097
Jan 2, 5 AM $ 0.131
+0.14%
$ 39.75 million $ 178,030
Jan 2, 4 AM $ 0.131
-0.67%
$ 39.74 million $ 177,691
Jan 2, 3 AM $ 0.132
-0.79%
$ 40 million $ 167,040
Jan 2, 2 AM $ 0.133
-0.12%
$ 40.31 million $ 160,218
Jan 2, 1 AM $ 0.133
+0.00%
$ 40.36 million $ 160,238
Jan 2, 12 AM $ 0.133
+0.28%
$ 40.36 million $ 161,809
Jan 1, 11 PM $ 0.133
+0.11%
$ 40.25 million $ 161,563
Jan 1, 10 PM $ 0.133
-0.14%
$ 40.24 million $ 161,563
Jan 1, 9 PM $ 0.133
+0.06%
$ 40.29 million $ 161,469
Jan 1, 8 PM $ 0.133
+0.03%
$ 40.27 million $ 162,087
Jan 1, 7 PM $ 0.133
+0.14%
$ 40.24 million $ 162,796
Jan 1, 6 PM $ 0.132
+0.76%
$ 40.13 million $ 162,767
Jan 1, 5 PM $ 0.131
-0.59%
$ 39.81 million $ 162,518
Jan 1, 4 PM $ 0.132
-0.25%
$ 40.03 million $ 162,527
Jan 1, 3 PM $ 0.132
-0.26%
$ 40.16 million $ 162,602
Jan 1, 2 PM $ 0.133
+0.16%
$ 40.25 million $ 162,300
Jan 1, 1 PM $ 0.132
+0.63%
$ 40.19 million $ 162,189
Jan 1, 12 PM $ 0.132
-0.08%
$ 39.93 million $ 165,386
Jan 1, 11 AM $ 0.132
+0.05%
$ 39.97 million $ 165,778
Jan 1, 10 AM $ 0.132
+0.10%
$ 39.93 million $ 166,574
Jan 1, 9 AM $ 0.132
+0.36%
$ 39.93 million $ 166,424
Jan 1, 8 AM $ 0.131
+0.18%
$ 39.79 million $ 170,043
Jan 1, 7 AM $ 0.131
+0.17%
$ 39.73 million $ 173,239
Jan 1, 6 AM $ 0.131
+0.10%
$ 39.66 million $ 173,245
Jan 1, 5 AM $ 0.131
+0.63%
$ 39.62 million $ 173,153
Jan 1, 4 AM $ 0.13
-0.36%
$ 39.41 million $ 173,032
Jan 1, 3 AM $ 0.13
-0.64%
$ 39.55 million $ 173,194
Jan 1, 2 AM $ 0.131
+0.77%
$ 39.81 million $ 173,217
Jan 1, 1 AM $ 0.13
-0.29%
$ 39.52 million $ 173,231
Jan 1, 12 AM $ 0.131
-0.33%
$ 39.65 million $ 172,877
Dec 31, 11 PM $ 0.131
+0.53%
$ 39.75 million $ 172,900
Dec 31, 10 PM $ 0.13
-0.46%
$ 39.54 million $ 171,111
Dec 31, 9 PM $ 0.131
+0.74%
$ 39.7 million $ 170,671
Dec 31, 8 PM $ 0.13
-0.49%
$ 39.46 million $ 169,218
Dec 31, 7 PM $ 0.131
-0.47%
$ 39.64 million $ 168,490
Dec 31, 6 PM $ 0.131
+0.83%
$ 39.84 million $ 167,582
Dec 31, 5 PM $ 0.13
-0.25%
$ 39.53 million $ 167,526
Dec 31, 4 PM $ 0.131
+0.29%
$ 39.65 million $ 167,707
Dec 31, 3 PM $ 0.13
-0.40%
$ 39.57 million $ 165,447
Dec 31, 2 PM $ 0.131
+0.04%
$ 39.74 million $ 164,164