Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.13
-0.10%
$39.53 million $214,071
Jul 19, 1 AM $0.13
-0.08%
$39.53 million $212,343
Jul 19, 12 AM $0.13
+0.02%
$39.58 million $210,245
Jul 18, 11 PM $0.13
+0.15%
$39.57 million $208,042
Jul 18, 10 PM $0.13
-0.02%
$39.53 million $207,678
Jul 18, 9 PM $0.13
-0.02%
$39.54 million $208,153
Jul 18, 8 PM $0.13
+0.02%
$39.57 million $207,527
Jul 18, 7 PM $0.13
-0.02%
$39.56 million $207,055
Jul 18, 6 PM $0.13
+0.13%
$39.59 million $207,223
Jul 18, 5 PM $0.13
+0.10%
$39.58 million $206,387
Jul 18, 4 PM $0.13
+0.00%
$39.54 million $206,058
Jul 18, 3 PM $0.13
-0.05%
$39.52 million $206,502
Jul 18, 2 PM $0.13
-0.10%
$39.54 million $206,547
Jul 18, 1 PM $0.13
+0.00%
$39.56 million $206,465
Jul 18, 12 PM $0.13
+0.02%
$39.56 million $206,462
Jul 18, 11 AM $0.13
+0.06%
$39.57 million $206,349
Jul 18, 10 AM $0.13
+0.02%
$39.57 million $205,446
Jul 18, 9 AM $0.13
+0.10%
$39.58 million $205,006
Jul 18, 8 AM $0.13
+0.04%
$39.56 million $204,020
Jul 18, 7 AM $0.13
-0.05%
$39.56 million $203,534
Jul 18, 6 AM $0.13
+0.15%
$39.59 million $202,924
Jul 18, 5 AM $0.13
-0.10%
$39.55 million $203,774
Jul 18, 4 AM $0.13
+0.03%
$39.56 million $203,821
Jul 18, 3 AM $0.13
+0.01%
$39.55 million $203,555
Jul 18, 2 AM $0.13
-0.08%
$39.55 million $203,603
Jul 18, 1 AM $0.13
+0.01%
$39.53 million $203,402
Jul 18, 12 AM $0.13
+0.00%
$39.51 million $203,730
Jul 17, 11 PM $0.13
-0.04%
$39.55 million $203,826
Jul 17, 10 PM $0.13
+0.02%
$39.55 million $203,791
Jul 17, 9 PM $0.13
-0.02%
$39.54 million $203,133
Jul 17, 8 PM $0.13
+0.07%
$39.57 million $203,309
Jul 17, 7 PM $0.13
+0.04%
$39.56 million $203,324
Jul 17, 6 PM $0.13
+0.00%
$39.55 million $202,274
Jul 17, 5 PM $0.13
-0.06%
$39.52 million $199,970
Jul 17, 4 PM $0.13
-0.11%
$39.52 million $196,283
Jul 17, 3 PM $0.13
+0.06%
$39.57 million $195,487
Jul 17, 2 PM $0.13
+0.06%
$39.57 million $195,146
Jul 17, 1 PM $0.13
-0.04%
$39.57 million $194,718
Jul 17, 12 PM $0.13
+0.00%
$39.56 million $194,376
Jul 17, 11 AM $0.13
-0.06%
$39.56 million $194,610
Jul 17, 10 AM $0.13
+0.00%
$39.54 million $195,301
Jul 17, 9 AM $0.13
+0.15%
$39.59 million $195,395
Jul 17, 8 AM $0.13
-0.02%
$39.55 million $195,478
Jul 17, 7 AM $0.13
+0.00%
$39.56 million $195,680
Jul 17, 6 AM $0.13
-0.01%
$39.56 million $196,137
Jul 17, 5 AM $0.13
-0.07%
$39.56 million $196,136
Jul 17, 4 AM $0.13
+0.08%
$39.56 million $196,768
Jul 17, 3 AM $0.13
+0.02%
$39.53 million $197,283
Jul 17, 2 AM $0.13
-0.03%
$39.53 million $197,558
Jul 17, 1 AM $0.13
-0.02%
$39.56 million $197,624