Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.13
+0.31%
$39.5 million $161,777
Jun 2, 6 AM $0.13
-0.09%
$39.38 million $161,210
Jun 2, 5 AM $0.13
+0.04%
$39.38 million $160,527
Jun 2, 4 AM $0.13
-0.07%
$39.36 million $160,868
Jun 2, 3 AM $0.13
+0.04%
$39.39 million $160,827
Jun 2, 2 AM $0.13
-0.72%
$39.34 million $160,914
Jun 2, 1 AM $0.131
-0.38%
$39.62 million $161,125
Jun 2, 12 AM $0.131
-0.22%
$39.74 million $161,445
Jun 1, 11 PM $0.131
-0.35%
$39.78 million $160,597
Jun 1, 10 PM $0.132
+0.27%
$39.92 million $160,175
Jun 1, 9 PM $0.131
-0.21%
$39.86 million $159,775
Jun 1, 8 PM $0.132
+0.01%
$39.91 million $158,727
Jun 1, 7 PM $0.132
+0.16%
$39.92 million $156,939
Jun 1, 6 PM $0.131
-0.12%
$39.86 million $156,796
Jun 1, 5 PM $0.132
+0.78%
$39.91 million $157,242
Jun 1, 4 PM $0.13
+0.39%
$39.58 million $158,339
Jun 1, 3 PM $0.13
+0.00%
$39.42 million $159,037
Jun 1, 2 PM $0.13
-0.11%
$39.42 million $158,889
Jun 1, 1 PM $0.13
-0.39%
$39.47 million $159,233
Jun 1, 12 PM $0.131
+0.73%
$39.63 million $159,433
Jun 1, 11 AM $0.13
+0.10%
$39.41 million $159,630
Jun 1, 10 AM $0.13
+0.00%
$39.37 million $160,973
Jun 1, 9 AM $0.13
+0.05%
$39.38 million $160,900
Jun 1, 8 AM $0.13
+0.29%
$39.34 million $161,929
Jun 1, 7 AM $0.129
-0.52%
$39.23 million $163,017
Jun 1, 6 AM $0.13
-0.34%
$39.46 million $163,698
Jun 1, 5 AM $0.131
+0.17%
$39.67 million $164,177
Jun 1, 4 AM $0.131
-0.75%
$39.6 million $164,091
Jun 1, 3 AM $0.132
-0.04%
$39.9 million $163,739
Jun 1, 2 AM $0.132
+1.01%
$39.93 million $162,535
Jun 1, 1 AM $0.13
-0.99%
$39.55 million $161,936
Jun 1, 12 AM $0.132
-0.03%
$39.96 million $162,179
May 31, 11 PM $0.132
-0.09%
$39.92 million $163,028
May 31, 10 PM $0.132
+0.38%
$39.95 million $163,582
May 31, 9 PM $0.131
+0.28%
$39.83 million $163,723
May 31, 8 PM $0.131
+0.40%
$39.72 million $163,888
May 31, 7 PM $0.13
+0.73%
$39.56 million $162,749
May 31, 6 PM $0.129
-0.16%
$39.27 million $161,698
May 31, 5 PM $0.13
+0.04%
$39.33 million $161,703
May 31, 4 PM $0.13
-0.52%
$39.32 million $161,989
May 31, 3 PM $0.13
+0.08%
$39.52 million $162,932
May 31, 2 PM $0.13
-0.91%
$39.48 million $163,600
May 31, 1 PM $0.131
+0.24%
$39.84 million $163,807
May 31, 12 PM $0.131
+0.11%
$39.78 million $164,165
May 31, 11 AM $0.131
-0.70%
$39.68 million $164,277
May 31, 10 AM $0.132
+0.37%
$39.96 million $163,286
May 31, 9 AM $0.131
-0.21%
$39.78 million $162,897
May 31, 8 AM $0.131
+0.22%
$39.86 million $162,184
May 31, 7 AM $0.131
-0.21%
$39.78 million $161,857
May 31, 6 AM $0.131
-0.07%
$39.85 million $161,781