Ozone Chain Historical Data

OZO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.13
-0.40%
$ 39.57 million $ 165,447
Dec 31, 2 PM $ 0.131
+0.04%
$ 39.74 million $ 164,164
Dec 31, 1 PM $ 0.131
+0.27%
$ 39.74 million $ 162,596
Dec 31, 12 PM $ 0.131
-0.14%
$ 39.65 million $ 161,231
Dec 31, 11 AM $ 0.131
+0.05%
$ 39.71 million $ 161,408
Dec 31, 10 AM $ 0.131
+0.02%
$ 39.67 million $ 161,183
Dec 31, 9 AM $ 0.131
+0.18%
$ 39.68 million $ 161,210
Dec 31, 8 AM $ 0.131
-0.20%
$ 39.61 million $ 160,778
Dec 31, 7 AM $ 0.131
-0.04%
$ 39.76 million $ 159,544
Dec 31, 6 AM $ 0.131
+0.08%
$ 39.77 million $ 159,479
Dec 31, 5 AM $ 0.131
+0.13%
$ 39.76 million $ 158,978
Dec 31, 4 AM $ 0.131
+0.19%
$ 39.71 million $ 159,220
Dec 31, 3 AM $ 0.131
-0.17%
$ 39.63 million $ 159,327
Dec 31, 2 AM $ 0.131
-0.21%
$ 39.67 million $ 159,210
Dec 31, 1 AM $ 0.131
+0.23%
$ 39.77 million $ 159,183
Dec 31, 12 AM $ 0.131
-0.90%
$ 39.68 million $ 159,472
Dec 30, 11 PM $ 0.132
+0.92%
$ 40.04 million $ 159,556
Dec 30, 10 PM $ 0.131
-0.10%
$ 39.68 million $ 161,273
Dec 30, 9 PM $ 0.131
+0.11%
$ 39.72 million $ 161,863
Dec 30, 8 PM $ 0.131
-0.09%
$ 39.71 million $ 163,136
Dec 30, 7 PM $ 0.131
+0.36%
$ 39.78 million $ 163,890
Dec 30, 6 PM $ 0.131
-0.15%
$ 39.65 million $ 165,003
Dec 30, 5 PM $ 0.131
-0.20%
$ 39.73 million $ 165,071
Dec 30, 4 PM $ 0.131
-0.37%
$ 39.74 million $ 165,272
Dec 30, 3 PM $ 0.131
+0.16%
$ 39.88 million $ 167,028
Dec 30, 2 PM $ 0.131
+0.14%
$ 39.82 million $ 168,213
Dec 30, 1 PM $ 0.131
+0.46%
$ 39.76 million $ 170,012
Dec 30, 12 PM $ 0.13
-0.13%
$ 39.58 million $ 170,998
Dec 30, 11 AM $ 0.131
+0.03%
$ 39.69 million $ 173,854
Dec 30, 10 AM $ 0.131
-0.15%
$ 39.69 million $ 174,071
Dec 30, 9 AM $ 0.131
+0.22%
$ 39.75 million $ 174,491
Dec 30, 8 AM $ 0.131
-0.08%
$ 39.71 million $ 175,027
Dec 30, 7 AM $ 0.131
-0.03%
$ 39.74 million $ 175,978
Dec 30, 6 AM $ 0.131
+0.17%
$ 39.75 million $ 176,209
Dec 30, 5 AM $ 0.131
-0.48%
$ 39.67 million $ 175,966
Dec 30, 4 AM $ 0.131
+0.30%
$ 39.88 million $ 174,644
Dec 30, 3 AM $ 0.131
+0.38%
$ 39.79 million $ 170,291
Dec 30, 2 AM $ 0.131
-0.65%
$ 39.62 million $ 169,064
Dec 30, 1 AM $ 0.131
+0.34%
$ 39.88 million $ 169,017
Dec 30, 12 AM $ 0.131
-0.11%
$ 39.78 million $ 168,812
Dec 29, 11 PM $ 0.131
+0.04%
$ 39.86 million $ 167,752
Dec 29, 10 PM $ 0.131
+0.09%
$ 39.79 million $ 166,779
Dec 29, 9 PM $ 0.131
+0.83%
$ 39.76 million $ 162,905
Dec 29, 8 PM $ 0.13
+0.50%
$ 39.41 million $ 160,509
Dec 29, 7 PM $ 0.129
-0.90%
$ 39.2 million $ 160,372
Dec 29, 6 PM $ 0.13
+0.58%
$ 39.54 million $ 160,126
Dec 29, 5 PM $ 0.13
+0.43%
$ 39.31 million $ 160,127
Dec 29, 4 PM $ 0.129
-1.02%
$ 39.08 million $ 159,452
Dec 29, 3 PM $ 0.13
+0.41%
$ 39.48 million $ 159,922
Dec 29, 2 PM $ 0.13
-0.26%
$ 39.34 million $ 159,989