Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.131
-0.21%
$39.78 million $161,857
May 31, 6 AM $0.131
-0.07%
$39.85 million $161,781
May 31, 5 AM $0.131
-0.13%
$39.86 million $161,224
May 31, 4 AM $0.132
+0.02%
$39.95 million $160,610
May 31, 3 AM $0.132
+0.04%
$39.92 million $160,314
May 31, 2 AM $0.132
-0.12%
$39.91 million $159,721
May 31, 1 AM $0.132
+0.38%
$39.96 million $158,331
May 31, 12 AM $0.131
-0.09%
$39.8 million $156,145
May 30, 11 PM $0.131
+0.14%
$39.86 million $155,128
May 30, 10 PM $0.131
-0.09%
$39.81 million $154,727
May 30, 9 PM $0.131
+0.09%
$39.86 million $153,883
May 30, 8 PM $0.131
-0.04%
$39.82 million $153,490
May 30, 7 PM $0.131
+0.22%
$39.86 million $155,902
May 30, 6 PM $0.131
+0.13%
$39.81 million $156,225
May 30, 5 PM $0.131
-0.04%
$39.77 million $154,704
May 30, 4 PM $0.131
-0.15%
$39.78 million $153,787
May 30, 3 PM $0.131
-0.26%
$39.82 million $153,119
May 30, 2 PM $0.132
+0.02%
$39.92 million $151,688
May 30, 1 PM $0.132
+0.00%
$39.93 million $151,038
May 30, 12 PM $0.132
+0.13%
$39.94 million $150,100
May 30, 11 AM $0.131
-0.05%
$39.88 million $148,922
May 30, 10 AM $0.132
-0.08%
$39.9 million $149,020
May 30, 9 AM $0.132
+0.33%
$39.93 million $148,472
May 30, 8 AM $0.131
-0.05%
$39.8 million $149,551
May 30, 7 AM $0.131
+0.08%
$39.8 million $149,654
May 30, 6 AM $0.131
-0.05%
$39.77 million $149,570
May 30, 5 AM $0.131
+0.26%
$39.8 million $149,719
May 30, 4 AM $0.131
-0.25%
$39.62 million $146,830
May 30, 3 AM $0.131
-0.20%
$39.72 million $147,207
May 30, 2 AM $0.131
+0.18%
$39.81 million $148,850
May 30, 1 AM $0.131
+0.48%
$39.73 million $150,930
May 30, 12 AM $0.13
+0.43%
$39.57 million $152,900
May 29, 11 PM $0.13
-0.03%
$39.39 million $153,824
May 29, 10 PM $0.13
-0.07%
$39.4 million $154,152
May 29, 9 PM $0.13
-0.12%
$39.44 million $154,549
May 29, 8 PM $0.13
+0.24%
$39.48 million $156,354
May 29, 7 PM $0.13
+0.05%
$39.39 million $158,023
May 29, 6 PM $0.13
-0.41%
$39.37 million $159,277
May 29, 5 PM $0.13
-0.19%
$39.55 million $160,674
May 29, 4 PM $0.131
-0.75%
$39.62 million $161,407
May 29, 3 PM $0.132
+0.84%
$39.97 million $161,481
May 29, 2 PM $0.131
-0.32%
$39.61 million $161,163
May 29, 1 PM $0.131
+0.02%
$39.65 million $159,515
May 29, 12 PM $0.131
+0.23%
$39.66 million $159,357
May 29, 11 AM $0.131
-0.31%
$39.62 million $159,573
May 29, 10 AM $0.131
-0.14%
$39.74 million $159,208
May 29, 9 AM $0.131
+0.08%
$39.76 million $159,182
May 29, 8 AM $0.131
+0.20%
$39.74 million $158,998
May 29, 7 AM $0.131
-0.29%
$39.62 million $158,456
May 29, 6 AM $0.131
+0.61%
$39.79 million $157,816