Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.13
-0.02%
$39.56 million $197,624
Jul 17, 12 AM $0.13
+0.02%
$39.55 million $194,971
Jul 16, 11 PM $0.13
+0.00%
$39.54 million $194,870
Jul 16, 10 PM $0.13
+0.08%
$39.56 million $195,289
Jul 16, 9 PM $0.13
-0.05%
$39.51 million $195,197
Jul 16, 8 PM $0.13
+0.03%
$39.53 million $195,277
Jul 16, 7 PM $0.13
+0.00%
$39.54 million $195,669
Jul 16, 6 PM $0.13
+0.00%
$39.54 million $196,353
Jul 16, 5 PM $0.13
-0.05%
$39.54 million $199,029
Jul 16, 4 PM $0.13
+0.08%
$39.58 million $202,947
Jul 16, 3 PM $0.13
+0.03%
$39.57 million $203,117
Jul 16, 2 PM $0.13
-0.03%
$39.54 million $202,384
Jul 16, 1 PM $0.13
-0.01%
$39.55 million $202,972
Jul 16, 12 PM $0.13
-0.02%
$39.53 million $203,010
Jul 16, 11 AM $0.13
-0.03%
$39.52 million $202,555
Jul 16, 10 AM $0.13
+0.03%
$39.53 million $203,135
Jul 16, 9 AM $0.13
+0.00%
$39.56 million $202,384
Jul 16, 8 AM $0.13
+0.00%
$39.56 million $199,037
Jul 16, 7 AM $0.13
+0.00%
$39.56 million $194,770
Jul 16, 6 AM $0.13
+0.02%
$39.56 million $190,898
Jul 16, 5 AM $0.13
+0.09%
$39.57 million $186,941
Jul 16, 4 AM $0.13
+0.00%
$39.53 million $182,886
Jul 16, 3 AM $0.13
+0.06%
$39.54 million $178,869
Jul 16, 2 AM $0.13
-0.10%
$39.53 million $174,846
Jul 16, 1 AM $0.13
-0.03%
$39.55 million $167,764
Jul 16, 12 AM $0.13
+0.06%
$39.56 million $166,361
Jul 15, 11 PM $0.13
+0.08%
$39.57 million $162,521
Jul 15, 10 PM $0.13
-0.08%
$39.56 million $163,012
Jul 15, 9 PM $0.13
+0.06%
$39.55 million $162,926
Jul 15, 8 PM $0.13
-0.08%
$39.53 million $161,398
Jul 15, 7 PM $0.13
+0.00%
$39.54 million $163,825
Jul 15, 6 PM $0.13
+0.00%
$39.54 million $164,578
Jul 15, 5 PM $0.13
-0.12%
$39.53 million $167,160
Jul 15, 4 PM $0.13
+0.00%
$39.56 million $168,651
Jul 15, 3 PM $0.13
+0.00%
$39.56 million $170,587
Jul 15, 2 PM $0.13
+0.00%
$39.56 million $172,987
Jul 15, 1 PM $0.13
+0.04%
$39.56 million $173,108
Jul 15, 12 PM $0.13
+0.00%
$39.54 million $175,152
Jul 15, 11 AM $0.13
-0.12%
$39.55 million $175,206
Jul 15, 10 AM $0.131
+0.19%
$39.59 million $171,375
Jul 15, 9 AM $0.13
-0.07%
$39.51 million $178,787
Jul 15, 8 AM $0.13
-0.03%
$39.54 million $179,973
Jul 15, 7 AM $0.13
+0.07%
$39.56 million $182,803
Jul 15, 6 AM $0.13
-0.09%
$39.53 million $185,803
Jul 15, 5 AM $0.13
+0.09%
$39.57 million $187,956
Jul 15, 4 AM $0.13
+0.03%
$39.53 million $190,275
Jul 15, 3 AM $0.13
-0.11%
$39.52 million $191,752
Jul 15, 2 AM $0.13
+0.00%
$39.56 million $193,058
Jul 15, 1 AM $0.13
-0.02%
$39.56 million $197,958
Jul 15, 12 AM $0.13
+0.09%
$39.57 million $199,685