Ozone Chain Historical Data

OZO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.13
-0.26%
$ 39.34 million $ 159,989
Dec 29, 1 PM $ 0.13
+0.74%
$ 39.42 million $ 160,219
Dec 29, 12 PM $ 0.129
-1.10%
$ 39.12 million $ 160,744
Dec 29, 11 AM $ 0.13
-0.29%
$ 39.58 million $ 157,894
Dec 29, 10 AM $ 0.131
+0.28%
$ 39.75 million $ 157,879
Dec 29, 9 AM $ 0.131
-0.07%
$ 39.62 million $ 154,031
Dec 29, 8 AM $ 0.131
-0.08%
$ 39.65 million $ 152,069
Dec 29, 7 AM $ 0.131
+0.11%
$ 39.67 million $ 152,498
Dec 29, 6 AM $ 0.131
-0.34%
$ 39.65 million $ 152,335
Dec 29, 5 AM $ 0.131
-0.68%
$ 39.77 million $ 152,772
Dec 29, 4 AM $ 0.132
-0.14%
$ 40.05 million $ 154,418
Dec 29, 3 AM $ 0.132
+1.11%
$ 40.1 million $ 158,746
Dec 29, 2 AM $ 0.131
-0.35%
$ 39.68 million $ 160,160
Dec 29, 1 AM $ 0.131
-0.12%
$ 39.8 million $ 160,167
Dec 29, 12 AM $ 0.131
-0.58%
$ 39.87 million $ 160,196
Dec 28, 11 PM $ 0.132
+0.32%
$ 40.08 million $ 161,110
Dec 28, 10 PM $ 0.132
+0.58%
$ 39.92 million $ 159,899
Dec 28, 9 PM $ 0.131
-0.37%
$ 39.69 million $ 160,587
Dec 28, 8 PM $ 0.131
+0.28%
$ 39.82 million $ 160,946
Dec 28, 7 PM $ 0.131
+0.19%
$ 39.71 million $ 161,113
Dec 28, 6 PM $ 0.131
-0.20%
$ 39.61 million $ 161,244
Dec 28, 5 PM $ 0.131
+0.15%
$ 39.69 million $ 161,135
Dec 28, 4 PM $ 0.131
-0.05%
$ 39.63 million $ 161,668
Dec 28, 3 PM $ 0.131
-0.09%
$ 39.65 million $ 161,553
Dec 28, 2 PM $ 0.131
+0.26%
$ 39.69 million $ 161,865
Dec 28, 1 PM $ 0.13
-0.09%
$ 39.58 million $ 162,001
Dec 28, 12 PM $ 0.131
-0.07%
$ 39.6 million $ 160,628
Dec 28, 11 AM $ 0.131
-0.13%
$ 39.63 million $ 156,756
Dec 28, 10 AM $ 0.131
-0.11%
$ 39.7 million $ 156,758
Dec 28, 9 AM $ 0.131
-0.34%
$ 39.74 million $ 160,385
Dec 28, 8 AM $ 0.131
+0.09%
$ 39.88 million $ 162,352
Dec 28, 7 AM $ 0.131
+0.38%
$ 39.84 million $ 162,311
Dec 28, 6 AM $ 0.131
+0.17%
$ 39.71 million $ 162,372
Dec 28, 5 AM $ 0.131
-0.20%
$ 39.64 million $ 159,492
Dec 28, 4 AM $ 0.131
+0.00%
$ 39.68 million $ 154,915
Dec 28, 3 AM $ 0.131
-0.46%
$ 39.7 million $ 150,380
Dec 28, 2 AM $ 0.131
-0.19%
$ 39.86 million $ 146,212
Dec 28, 1 AM $ 0.132
-0.34%
$ 39.96 million $ 143,868
Dec 28, 12 AM $ 0.132
-0.03%
$ 40.14 million $ 143,563
Dec 27, 11 PM $ 0.132
+0.64%
$ 40.12 million $ 143,994
Dec 27, 10 PM $ 0.131
-0.17%
$ 39.86 million $ 146,496
Dec 27, 9 PM $ 0.132
-0.53%
$ 39.9 million $ 150,100
Dec 27, 8 PM $ 0.132
-0.24%
$ 40.14 million $ 151,711
Dec 27, 7 PM $ 0.133
+0.08%
$ 40.26 million $ 151,404
Dec 27, 6 PM $ 0.132
+0.02%
$ 40.18 million $ 151,181
Dec 27, 5 PM $ 0.132
-0.16%
$ 40.19 million $ 151,542
Dec 27, 4 PM $ 0.133
+0.32%
$ 40.24 million $ 151,230
Dec 27, 3 PM $ 0.132
-0.26%
$ 40.12 million $ 151,147
Dec 27, 2 PM $ 0.133
+0.61%
$ 40.24 million $ 151,377
Dec 27, 1 PM $ 0.132
+0.09%
$ 40 million $ 150,996