Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.13
+0.09%
$39.57 million $199,685
Jul 14, 11 PM $0.13
-0.05%
$39.53 million $201,518
Jul 14, 10 PM $0.13
-0.02%
$39.57 million $198,404
Jul 14, 9 PM $0.13
+0.16%
$39.58 million $196,670
Jul 14, 8 PM $0.13
-0.01%
$39.52 million $195,967
Jul 14, 7 PM $0.13
-0.09%
$39.52 million $190,559
Jul 14, 6 PM $0.13
-0.07%
$39.53 million $187,206
Jul 14, 5 PM $0.13
+0.06%
$39.56 million $182,249
Jul 14, 4 PM $0.13
+0.00%
$39.54 million $178,368
Jul 14, 3 PM $0.13
+0.00%
$39.51 million $174,017
Jul 14, 2 PM $0.13
-0.06%
$39.51 million $170,303
Jul 14, 1 PM $0.13
+0.00%
$39.51 million $167,707
Jul 14, 12 PM $0.13
-0.08%
$39.51 million $162,122
Jul 14, 11 AM $0.13
+0.01%
$39.54 million $160,250
Jul 14, 10 AM $0.13
-0.36%
$39.53 million $161,866
Jul 14, 9 AM $0.131
+0.07%
$39.68 million $152,858
Jul 14, 8 AM $0.13
-0.07%
$39.59 million $153,105
Jul 14, 7 AM $0.131
-0.07%
$39.62 million $152,417
Jul 14, 6 AM $0.131
-0.08%
$39.62 million $149,432
Jul 14, 5 AM $0.131
-0.06%
$39.62 million $146,703
Jul 14, 4 AM $0.13
-0.15%
$39.58 million $146,121
Jul 14, 3 AM $0.13
+0.00%
$39.58 million $146,076
Jul 14, 2 AM $0.131
-0.15%
$39.61 million $145,955
Jul 14, 1 AM $0.131
+0.08%
$39.64 million $145,973
Jul 14, 12 AM $0.131
+0.00%
$39.61 million $145,925
Jul 13, 11 PM $0.13
-0.14%
$39.58 million $145,897
Jul 13, 10 PM $0.131
-0.14%
$39.61 million $146,462
Jul 13, 9 PM $0.131
+0.08%
$39.61 million $146,981
Jul 13, 8 PM $0.131
-0.01%
$39.61 million $147,606
Jul 13, 7 PM $0.131
-0.08%
$39.61 million $148,095
Jul 13, 6 PM $0.131
+0.07%
$39.67 million $148,178
Jul 13, 5 PM $0.131
-0.08%
$39.61 million $148,198
Jul 13, 4 PM $0.131
+0.10%
$39.67 million $148,661
Jul 13, 3 PM $0.131
+0.06%
$39.66 million $148,653
Jul 13, 2 PM $0.131
-0.07%
$39.61 million $148,853
Jul 13, 1 PM $0.131
+0.14%
$39.66 million $148,656
Jul 13, 12 PM $0.13
-0.13%
$39.58 million $150,019
Jul 13, 11 AM $0.131
+0.03%
$39.6 million $151,256
Jul 13, 10 AM $0.131
+0.07%
$39.62 million $152,626
Jul 13, 9 AM $0.131
-0.05%
$39.59 million $154,045
Jul 13, 8 AM $0.131
+0.16%
$39.61 million $155,330
Jul 13, 7 AM $0.13
-0.06%
$39.58 million $157,083
Jul 13, 6 AM $0.131
+0.06%
$39.6 million $160,318
Jul 13, 5 AM $0.13
-0.08%
$39.58 million $164,014
Jul 13, 4 AM $0.131
+0.24%
$39.61 million $165,186
Jul 13, 3 AM $0.131
-0.02%
$39.59 million $167,128
Jul 13, 2 AM $0.131
+0.12%
$39.6 million $168,805
Jul 13, 1 AM $0.13
-0.03%
$39.58 million $169,719
Jul 13, 12 AM $0.13
-0.06%
$39.56 million $171,665
Jul 12, 11 PM $0.13
+0.09%
$39.51 million $173,111