Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.131
+0.61%
$39.79 million $157,816
May 29, 5 AM $0.13
+0.01%
$39.55 million $157,359
May 29, 4 AM $0.13
-0.23%
$39.53 million $160,136
May 29, 3 AM $0.131
+0.05%
$39.62 million $160,220
May 29, 2 AM $0.131
-0.22%
$39.6 million $159,106
May 29, 1 AM $0.131
+0.13%
$39.69 million $158,817
May 29, 12 AM $0.131
+0.20%
$39.64 million $157,450
May 28, 11 PM $0.131
-0.32%
$39.6 million $156,634
May 28, 10 PM $0.131
-0.29%
$39.74 million $154,882
May 28, 9 PM $0.131
-0.02%
$39.87 million $153,127
May 28, 8 PM $0.131
+0.38%
$39.88 million $152,562
May 28, 7 PM $0.131
-0.20%
$39.73 million $151,708
May 28, 6 PM $0.131
-0.22%
$39.82 million $151,245
May 28, 5 PM $0.131
+0.04%
$39.88 million $151,205
May 28, 4 PM $0.131
-0.34%
$39.87 million $151,685
May 28, 3 PM $0.132
+0.59%
$40.01 million $151,894
May 28, 2 PM $0.131
+0.04%
$39.74 million $150,805
May 28, 1 PM $0.131
+0.09%
$39.74 million $152,405
May 28, 12 PM $0.131
+0.53%
$39.71 million $152,453
May 28, 11 AM $0.13
-0.27%
$39.48 million $152,705
May 28, 10 AM $0.13
-0.33%
$39.59 million $152,611
May 28, 9 AM $0.131
+0.48%
$39.72 million $153,005
May 28, 8 AM $0.13
-0.13%
$39.53 million $152,635
May 28, 7 AM $0.13
+0.43%
$39.55 million $152,154
May 28, 6 AM $0.13
+0.01%
$39.38 million $151,943
May 28, 5 AM $0.13
-0.30%
$39.38 million $152,144
May 28, 4 AM $0.13
+0.10%
$39.5 million $149,859
May 28, 3 AM $0.13
+0.18%
$39.46 million $147,900
May 28, 2 AM $0.13
+0.18%
$39.37 million $148,205
May 28, 1 AM $0.13
-0.44%
$39.34 million $147,603
May 28, 12 AM $0.13
-0.05%
$39.51 million $147,313
May 27, 11 PM $0.13
+0.15%
$39.53 million $146,499
May 27, 10 PM $0.13
+0.41%
$39.51 million $146,346
May 27, 9 PM $0.13
-1.17%
$39.35 million $146,584
May 27, 8 PM $0.131
-0.05%
$39.81 million $146,119
May 27, 7 PM $0.131
+0.23%
$39.8 million $145,455
May 27, 6 PM $0.131
+0.26%
$39.73 million $144,687
May 27, 5 PM $0.13
-0.43%
$39.59 million $143,890
May 27, 4 PM $0.131
-0.45%
$39.76 million $141,954
May 27, 3 PM $0.132
+0.61%
$39.94 million $140,855
May 27, 2 PM $0.131
-0.18%
$39.68 million $142,986
May 27, 1 PM $0.131
-0.17%
$39.74 million $142,949
May 27, 12 PM $0.131
+0.30%
$39.81 million $142,778
May 27, 11 AM $0.131
-0.18%
$39.69 million $142,605
May 27, 10 AM $0.131
-0.15%
$39.7 million $142,706
May 27, 9 AM $0.131
+0.12%
$39.7 million $141,791
May 27, 8 AM $0.131
-0.18%
$39.65 million $141,824
May 27, 7 AM $0.131
+0.15%
$39.72 million $142,280
May 27, 6 AM $0.131
+0.16%
$39.67 million $141,111
May 27, 5 AM $0.131
+0.06%
$39.61 million $139,615