Ozone Chain Historical Data

OZO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.133
+0.61%
$ 40.24 million $ 151,377
Dec 27, 1 PM $ 0.132
+0.09%
$ 40 million $ 150,996
Dec 27, 12 PM $ 0.132
+0.12%
$ 39.97 million $ 152,084
Dec 27, 11 AM $ 0.132
+0.68%
$ 39.94 million $ 156,161
Dec 27, 10 AM $ 0.131
+0.07%
$ 39.67 million $ 155,501
Dec 27, 9 AM $ 0.131
+0.00%
$ 39.62 million $ 154,880
Dec 27, 8 AM $ 0.131
-0.07%
$ 39.64 million $ 153,275
Dec 27, 7 AM $ 0.131
+0.21%
$ 39.68 million $ 151,721
Dec 27, 6 AM $ 0.131
-0.29%
$ 39.6 million $ 151,459
Dec 27, 5 AM $ 0.131
-0.21%
$ 39.72 million $ 154,424
Dec 27, 4 AM $ 0.131
-0.34%
$ 39.8 million $ 159,176
Dec 27, 3 AM $ 0.132
+0.39%
$ 39.94 million $ 162,235
Dec 27, 2 AM $ 0.131
+0.44%
$ 39.78 million $ 164,602
Dec 27, 1 AM $ 0.131
-0.21%
$ 39.64 million $ 166,345
Dec 27, 12 AM $ 0.131
+0.18%
$ 39.73 million $ 164,922
Dec 26, 11 PM $ 0.131
-0.09%
$ 39.62 million $ 164,361
Dec 26, 10 PM $ 0.131
-0.08%
$ 39.62 million $ 164,425
Dec 26, 9 PM $ 0.131
-0.05%
$ 39.65 million $ 163,070
Dec 26, 8 PM $ 0.131
+0.25%
$ 39.65 million $ 163,355
Dec 26, 7 PM $ 0.13
-0.24%
$ 39.56 million $ 163,730
Dec 26, 6 PM $ 0.131
+0.40%
$ 39.72 million $ 164,022
Dec 26, 5 PM $ 0.13
-0.68%
$ 39.51 million $ 163,989
Dec 26, 4 PM $ 0.131
+0.86%
$ 39.78 million $ 164,448
Dec 26, 3 PM $ 0.13
-0.03%
$ 39.44 million $ 162,177
Dec 26, 2 PM $ 0.13
-0.31%
$ 39.47 million $ 160,964
Dec 26, 1 PM $ 0.131
-0.02%
$ 39.59 million $ 161,306
Dec 26, 12 PM $ 0.131
+0.51%
$ 39.65 million $ 161,296
Dec 26, 11 AM $ 0.13
-0.44%
$ 39.47 million $ 161,627
Dec 26, 10 AM $ 0.131
-0.22%
$ 39.62 million $ 161,668
Dec 26, 9 AM $ 0.131
+0.17%
$ 39.7 million $ 162,081
Dec 26, 8 AM $ 0.131
-0.08%
$ 39.63 million $ 163,769
Dec 26, 7 AM $ 0.131
-0.42%
$ 39.66 million $ 161,839
Dec 26, 6 AM $ 0.131
-0.12%
$ 39.79 million $ 162,044
Dec 26, 5 AM $ 0.131
+0.12%
$ 39.82 million $ 162,229
Dec 26, 4 AM $ 0.131
+0.27%
$ 39.78 million $ 161,670
Dec 26, 3 AM $ 0.131
+0.15%
$ 39.7 million $ 162,878
Dec 26, 2 AM $ 0.131
-0.88%
$ 39.64 million $ 164,477
Dec 26, 1 AM $ 0.132
+0.40%
$ 39.99 million $ 165,007
Dec 26, 12 AM $ 0.131
+0.52%
$ 39.87 million $ 166,893
Dec 25, 11 PM $ 0.131
-0.24%
$ 39.7 million $ 167,127
Dec 25, 10 PM $ 0.131
+0.16%
$ 39.76 million $ 167,425
Dec 25, 9 PM $ 0.131
-0.23%
$ 39.7 million $ 167,532
Dec 25, 8 PM $ 0.131
-0.17%
$ 39.81 million $ 167,209
Dec 25, 7 PM $ 0.131
+0.05%
$ 39.88 million $ 167,014
Dec 25, 6 PM $ 0.131
+0.27%
$ 39.85 million $ 167,086
Dec 25, 5 PM $ 0.131
+0.26%
$ 39.76 million $ 166,938
Dec 25, 4 PM $ 0.131
-0.12%
$ 39.66 million $ 167,125
Dec 25, 3 PM $ 0.131
+0.40%
$ 39.72 million $ 168,056
Dec 25, 2 PM $ 0.13
+0.31%
$ 39.57 million $ 167,282
Dec 25, 1 PM $ 0.13
+0.01%
$ 39.43 million $ 163,288