Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.131
+0.06%
$39.61 million $139,615
May 27, 4 AM $0.13
+0.11%
$39.58 million $139,537
May 27, 3 AM $0.13
+0.03%
$39.54 million $140,538
May 27, 2 AM $0.13
-0.14%
$39.52 million $140,133
May 27, 1 AM $0.13
-0.15%
$39.57 million $138,970
May 27, 12 AM $0.131
+0.31%
$39.63 million $138,513
May 26, 11 PM $0.13
+0.05%
$39.51 million $136,234
May 26, 10 PM $0.13
-0.13%
$39.49 million $136,409
May 26, 9 PM $0.13
+0.07%
$39.54 million $137,208
May 26, 8 PM $0.13
+0.18%
$39.51 million $136,882
May 26, 7 PM $0.13
+0.13%
$39.48 million $137,387
May 26, 6 PM $0.13
+0.13%
$39.42 million $136,518
May 26, 5 PM $0.13
-0.69%
$39.37 million $137,352
May 26, 4 PM $0.131
-0.10%
$39.66 million $138,055
May 26, 3 PM $0.131
-0.23%
$39.71 million $137,571
May 26, 2 PM $0.131
+0.08%
$39.8 million $137,329
May 26, 1 PM $0.131
-0.05%
$39.77 million $137,059
May 26, 12 PM $0.131
+0.13%
$39.78 million $137,144
May 26, 11 AM $0.131
-0.10%
$39.74 million $138,121
May 26, 10 AM $0.131
+0.87%
$39.78 million $138,783
May 26, 9 AM $0.13
-0.21%
$39.44 million $138,279
May 26, 8 AM $0.13
+0.31%
$39.5 million $138,549
May 26, 7 AM $0.13
+0.43%
$39.43 million $138,531
May 26, 6 AM $0.129
-0.08%
$39.27 million $140,045
May 26, 5 AM $0.13
+0.18%
$39.31 million $141,655
May 26, 4 AM $0.129
+0.05%
$39.26 million $143,936
May 26, 3 AM $0.129
+0.05%
$39.25 million $144,210
May 26, 2 AM $0.129
-0.15%
$39.23 million $145,567
May 26, 1 AM $0.13
-0.15%
$39.29 million $145,929
May 26, 12 AM $0.13
-0.03%
$39.35 million $146,316
May 25, 11 PM $0.13
-0.20%
$39.36 million $148,945
May 25, 10 PM $0.13
-0.51%
$39.39 million $148,856
May 25, 9 PM $0.131
+0.23%
$39.59 million $148,403
May 25, 8 PM $0.13
-0.38%
$39.48 million $148,100
May 25, 7 PM $0.131
-0.05%
$39.66 million $148,338
May 25, 6 PM $0.131
+0.05%
$39.7 million $149,179
May 25, 5 PM $0.131
-0.13%
$39.68 million $148,340
May 25, 4 PM $0.131
+0.80%
$39.73 million $148,476
May 25, 3 PM $0.13
-0.39%
$39.42 million $149,002
May 25, 2 PM $0.13
+0.23%
$39.58 million $148,374
May 25, 1 PM $0.13
+0.10%
$39.49 million $148,715
May 25, 12 PM $0.13
-0.05%
$39.45 million $148,492
May 25, 11 AM $0.13
-0.10%
$39.47 million $148,681
May 25, 10 AM $0.13
+0.23%
$39.51 million $148,735
May 25, 9 AM $0.13
+0.13%
$39.42 million $150,786
May 25, 8 AM $0.13
+0.11%
$39.37 million $150,983
May 25, 7 AM $0.13
+0.10%
$39.36 million $151,465
May 25, 6 AM $0.13
-0.05%
$39.35 million $151,885
May 25, 5 AM $0.13
-0.03%
$39.37 million $152,396
May 25, 4 AM $0.13
+0.08%
$39.38 million $152,682