Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.13
+0.09%
$39.51 million $173,111
Jul 12, 10 PM $0.13
-0.17%
$39.5 million $174,223
Jul 12, 9 PM $0.13
+0.05%
$39.54 million $175,560
Jul 12, 8 PM $0.13
+0.13%
$39.55 million $177,011
Jul 12, 7 PM $0.13
+0.02%
$39.57 million $178,608
Jul 12, 6 PM $0.13
-0.01%
$39.51 million $180,063
Jul 12, 5 PM $0.13
+0.00%
$39.57 million $181,431
Jul 12, 4 PM $0.13
+0.20%
$39.56 million $182,726
Jul 12, 3 PM $0.13
-0.33%
$39.49 million $184,743
Jul 12, 2 PM $0.131
+0.04%
$39.59 million $185,850
Jul 12, 1 PM $0.131
-0.09%
$39.6 million $187,511
Jul 12, 12 PM $0.13
+0.11%
$39.57 million $188,546
Jul 12, 11 AM $0.13
-0.15%
$39.52 million $189,613
Jul 12, 10 AM $0.13
+0.02%
$39.58 million $189,741
Jul 12, 9 AM $0.13
-0.03%
$39.53 million $190,115
Jul 12, 8 AM $0.13
+0.14%
$39.57 million $190,194
Jul 12, 7 AM $0.13
-0.08%
$39.54 million $190,151
Jul 12, 6 AM $0.13
-0.14%
$39.55 million $190,517
Jul 12, 5 AM $0.13
-0.14%
$39.55 million $190,808
Jul 12, 4 AM $0.13
+0.03%
$39.56 million $191,015
Jul 12, 3 AM $0.13
-0.11%
$39.52 million $190,798
Jul 12, 2 AM $0.131
+0.00%
$39.61 million $190,255
Jul 12, 1 AM $0.131
-0.01%
$39.59 million $190,933
Jul 12, 12 AM $0.131
-0.09%
$39.59 million $190,739
Jul 11, 11 PM $0.131
+0.18%
$39.63 million $190,854
Jul 11, 10 PM $0.131
+0.12%
$39.63 million $190,251
Jul 11, 9 PM $0.131
+0.12%
$39.63 million $189,619
Jul 11, 8 PM $0.13
-0.10%
$39.56 million $188,907
Jul 11, 7 PM $0.13
-0.13%
$39.58 million $188,252
Jul 11, 6 PM $0.13
+0.02%
$39.56 million $188,954
Jul 11, 5 PM $0.131
+0.02%
$39.6 million $189,272
Jul 11, 4 PM $0.131
+0.09%
$39.61 million $189,127
Jul 11, 3 PM $0.13
-0.12%
$39.55 million $189,487
Jul 11, 2 PM $0.13
-0.02%
$39.55 million $189,913
Jul 11, 1 PM $0.13
-0.27%
$39.51 million $190,318
Jul 11, 12 PM $0.13
+0.14%
$39.58 million $190,876
Jul 11, 11 AM $0.131
-0.06%
$39.59 million $190,124
Jul 11, 10 AM $0.131
+0.00%
$39.64 million $190,864
Jul 11, 9 AM $0.131
+0.21%
$39.64 million $191,252
Jul 11, 8 AM $0.13
-0.15%
$39.55 million $191,000
Jul 11, 7 AM $0.131
+0.27%
$39.64 million $190,555
Jul 11, 6 AM $0.13
+0.00%
$39.53 million $189,588
Jul 11, 5 AM $0.13
-0.12%
$39.51 million $189,161
Jul 11, 4 AM $0.13
+0.04%
$39.53 million $189,404
Jul 11, 3 AM $0.13
-0.19%
$39.51 million $189,354
Jul 11, 2 AM $0.13
+0.02%
$39.57 million $189,690
Jul 11, 1 AM $0.13
+0.06%
$39.54 million $189,938
Jul 11, 12 AM $0.13
+0.04%
$39.56 million $190,110
Jul 10, 11 PM $0.13
+0.06%
$39.55 million $190,519
Jul 10, 10 PM $0.13
+0.08%
$39.57 million $190,726