Ozone Chain Historical Data

OZO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.131
+0.40%
$ 39.72 million $ 168,056
Dec 25, 2 PM $ 0.13
+0.31%
$ 39.57 million $ 167,282
Dec 25, 1 PM $ 0.13
+0.01%
$ 39.43 million $ 163,288
Dec 25, 12 PM $ 0.13
-0.09%
$ 39.46 million $ 161,417
Dec 25, 11 AM $ 0.13
-0.09%
$ 39.51 million $ 160,270
Dec 25, 10 AM $ 0.13
-0.20%
$ 39.51 million $ 161,079
Dec 25, 9 AM $ 0.131
+0.21%
$ 39.63 million $ 158,732
Dec 25, 8 AM $ 0.13
-1.01%
$ 39.56 million $ 156,793
Dec 25, 7 AM $ 0.132
-0.04%
$ 39.93 million $ 159,208
Dec 25, 6 AM $ 0.132
+0.24%
$ 39.93 million $ 159,089
Dec 25, 5 AM $ 0.131
-0.08%
$ 39.85 million $ 158,971
Dec 25, 4 AM $ 0.131
+0.16%
$ 39.88 million $ 158,508
Dec 25, 3 AM $ 0.131
+0.12%
$ 39.82 million $ 158,559
Dec 25, 2 AM $ 0.131
-0.75%
$ 39.79 million $ 157,570
Dec 25, 1 AM $ 0.132
+0.50%
$ 40.1 million $ 156,808
Dec 25, 12 AM $ 0.131
-0.28%
$ 39.89 million $ 155,666
Dec 24, 11 PM $ 0.132
-0.27%
$ 40.02 million $ 154,508
Dec 24, 10 PM $ 0.132
+0.69%
$ 40.16 million $ 152,445
Dec 24, 9 PM $ 0.131
-0.11%
$ 39.88 million $ 151,285
Dec 24, 8 PM $ 0.132
-0.26%
$ 39.93 million $ 151,234
Dec 24, 7 PM $ 0.132
+0.34%
$ 40.05 million $ 149,109
Dec 24, 6 PM $ 0.132
+0.19%
$ 39.91 million $ 148,449
Dec 24, 5 PM $ 0.131
-0.26%
$ 39.83 million $ 146,979
Dec 24, 4 PM $ 0.132
-0.15%
$ 39.92 million $ 145,884
Dec 24, 3 PM $ 0.132
+0.31%
$ 40.02 million $ 146,756
Dec 24, 2 PM $ 0.132
-0.23%
$ 39.94 million $ 148,641
Dec 24, 1 PM $ 0.132
+0.18%
$ 40.03 million $ 152,706
Dec 24, 12 PM $ 0.132
+0.32%
$ 39.99 million $ 154,419
Dec 24, 11 AM $ 0.131
+0.01%
$ 39.86 million $ 155,347
Dec 24, 10 AM $ 0.131
+0.37%
$ 39.86 million $ 155,231
Dec 24, 9 AM $ 0.131
+0.28%
$ 39.7 million $ 157,862
Dec 24, 8 AM $ 0.131
-0.23%
$ 39.62 million $ 159,734
Dec 24, 7 AM $ 0.131
-0.03%
$ 39.7 million $ 160,591
Dec 24, 6 AM $ 0.131
-0.15%
$ 39.74 million $ 160,399
Dec 24, 5 AM $ 0.131
+0.70%
$ 39.84 million $ 160,514
Dec 24, 4 AM $ 0.13
-0.40%
$ 39.56 million $ 161,107
Dec 24, 3 AM $ 0.131
+0.18%
$ 39.72 million $ 161,253
Dec 24, 2 AM $ 0.131
+0.06%
$ 39.65 million $ 162,204
Dec 24, 1 AM $ 0.131
-0.30%
$ 39.62 million $ 163,065
Dec 24, 12 AM $ 0.131
+0.27%
$ 39.73 million $ 164,580
Dec 23, 11 PM $ 0.13
-0.24%
$ 39.58 million $ 164,024
Dec 23, 10 PM $ 0.131
+0.00%
$ 39.68 million $ 163,245
Dec 23, 9 PM $ 0.131
-0.45%
$ 39.72 million $ 164,520
Dec 23, 8 PM $ 0.132
+0.45%
$ 39.89 million $ 160,361
Dec 23, 7 PM $ 0.131
-0.02%
$ 39.7 million $ 158,240
Dec 23, 6 PM $ 0.131
-0.01%
$ 39.71 million $ 158,285
Dec 23, 5 PM $ 0.131
-0.19%
$ 39.71 million $ 159,595
Dec 23, 4 PM $ 0.131
+0.62%
$ 39.79 million $ 159,971
Dec 23, 3 PM $ 0.13
-0.25%
$ 39.53 million $ 160,523
Dec 23, 2 PM $ 0.131
-0.04%
$ 39.59 million $ 160,542