Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.13
+0.08%
$39.57 million $190,726
Jul 10, 9 PM $0.13
+0.06%
$39.56 million $191,348
Jul 10, 8 PM $0.13
+0.09%
$39.56 million $191,010
Jul 10, 7 PM $0.13
-0.08%
$39.52 million $191,205
Jul 10, 6 PM $0.13
+0.00%
$39.51 million $190,604
Jul 10, 5 PM $0.13
-0.06%
$39.55 million $189,846
Jul 10, 4 PM $0.13
-0.06%
$39.53 million $189,863
Jul 10, 3 PM $0.13
+0.04%
$39.55 million $189,133
Jul 10, 2 PM $0.13
+0.04%
$39.56 million $189,023
Jul 10, 1 PM $0.13
-0.04%
$39.57 million $188,332
Jul 10, 12 PM $0.13
+0.00%
$39.58 million $187,977
Jul 10, 11 AM $0.13
-0.03%
$39.56 million $187,803
Jul 10, 10 AM $0.131
+0.23%
$39.6 million $187,103
Jul 10, 9 AM $0.13
+0.02%
$39.53 million $186,887
Jul 10, 8 AM $0.13
-0.15%
$39.55 million $187,202
Jul 10, 7 AM $0.13
+0.10%
$39.58 million $187,393
Jul 10, 6 AM $0.131
-0.03%
$39.59 million $187,546
Jul 10, 5 AM $0.13
+0.06%
$39.55 million $187,700
Jul 10, 4 AM $0.13
+0.10%
$39.58 million $187,384
Jul 10, 3 AM $0.13
-0.10%
$39.56 million $187,423
Jul 10, 2 AM $0.131
+0.12%
$39.6 million $187,068
Jul 10, 1 AM $0.131
+0.23%
$39.6 million $186,350
Jul 10, 12 AM $0.13
+0.09%
$39.54 million $185,885
Jul 9, 11 PM $0.131
+0.05%
$39.6 million $185,194
Jul 9, 10 PM $0.13
+0.17%
$39.58 million $185,311
Jul 9, 9 PM $0.13
-0.05%
$39.51 million $184,877
Jul 9, 8 PM $0.131
+0.14%
$39.6 million $185,366
Jul 9, 7 PM $0.131
+0.17%
$39.6 million $184,847
Jul 9, 6 PM $0.13
-0.02%
$39.58 million $185,305
Jul 9, 5 PM $0.13
-0.14%
$39.58 million $182,499
Jul 9, 4 PM $0.131
-0.01%
$39.59 million $176,697
Jul 9, 3 PM $0.13
-0.20%
$39.52 million $176,767
Jul 9, 2 PM $0.131
-0.06%
$39.6 million $176,537
Jul 9, 1 PM $0.13
-0.16%
$39.55 million $176,381
Jul 9, 12 PM $0.131
+0.19%
$39.64 million $176,239
Jul 9, 11 AM $0.13
-0.16%
$39.54 million $176,422
Jul 9, 10 AM $0.13
-0.06%
$39.58 million $176,515
Jul 9, 9 AM $0.13
+0.00%
$39.54 million $176,484
Jul 9, 8 AM $0.13
-0.10%
$39.56 million $176,290
Jul 9, 7 AM $0.13
+0.10%
$39.58 million $176,679
Jul 9, 6 AM $0.131
+0.12%
$39.61 million $178,243
Jul 9, 5 AM $0.13
-0.24%
$39.51 million $177,937
Jul 9, 4 AM $0.13
-0.14%
$39.58 million $177,341
Jul 9, 3 AM $0.131
+0.03%
$39.64 million $177,139
Jul 9, 2 AM $0.131
-0.08%
$39.6 million $177,916
Jul 9, 1 AM $0.131
+0.02%
$39.61 million $178,595
Jul 9, 12 AM $0.131
-0.08%
$39.6 million $179,404
Jul 8, 11 PM $0.131
+0.04%
$39.61 million $180,415
Jul 8, 10 PM $0.131
+0.02%
$39.61 million $181,018
Jul 8, 9 PM $0.131
+0.05%
$39.61 million $181,259