Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.13
+0.00%
$39.41 million $153,818
May 25, 2 AM $0.13
+0.23%
$39.41 million $153,699
May 25, 1 AM $0.13
-0.02%
$39.32 million $154,984
May 25, 12 AM $0.13
-0.18%
$39.31 million $157,340
May 24, 11 PM $0.13
+0.19%
$39.35 million $159,804
May 24, 10 PM $0.129
-0.61%
$39.28 million $161,729
May 24, 9 PM $0.13
+0.55%
$39.55 million $163,216
May 24, 8 PM $0.13
-0.11%
$39.34 million $164,458
May 24, 7 PM $0.13
+0.17%
$39.42 million $165,392
May 24, 6 PM $0.13
+0.02%
$39.32 million $165,966
May 24, 5 PM $0.13
-0.25%
$39.32 million $165,263
May 24, 4 PM $0.13
+0.08%
$39.4 million $165,425
May 24, 3 PM $0.13
+0.02%
$39.37 million $165,042
May 24, 2 PM $0.13
-0.18%
$39.35 million $164,638
May 24, 1 PM $0.13
-0.63%
$39.41 million $164,413
May 24, 12 PM $0.131
-0.18%
$39.66 million $164,019
May 24, 11 AM $0.131
+0.28%
$39.73 million $163,652
May 24, 10 AM $0.131
-0.03%
$39.62 million $162,565
May 24, 9 AM $0.131
-0.17%
$39.61 million $162,259
May 24, 8 AM $0.131
+0.19%
$39.68 million $161,545
May 24, 7 AM $0.131
-0.12%
$39.6 million $161,190
May 24, 6 AM $0.131
-0.73%
$39.66 million $160,878
May 24, 5 AM $0.132
-0.25%
$39.95 million $159,523
May 24, 4 AM $0.132
+0.26%
$40.05 million $159,491
May 24, 3 AM $0.132
-0.17%
$39.95 million $158,730
May 24, 2 AM $0.132
+0.07%
$40.02 million $157,884
May 24, 1 AM $0.132
+0.16%
$39.99 million $157,468
May 24, 12 AM $0.132
-0.20%
$39.91 million $156,615
May 23, 11 PM $0.132
+0.17%
$40.03 million $156,083
May 23, 10 PM $0.132
+0.04%
$39.94 million $154,939
May 23, 9 PM $0.132
-0.20%
$39.94 million $154,065
May 23, 8 PM $0.132
+0.10%
$40.03 million $153,296
May 23, 7 PM $0.132
+0.07%
$39.97 million $151,935
May 23, 6 PM $0.132
+0.66%
$39.94 million $151,010
May 23, 5 PM $0.131
+0.13%
$39.68 million $152,659
May 23, 4 PM $0.131
+0.07%
$39.62 million $153,260
May 23, 3 PM $0.13
-0.41%
$39.56 million $154,682
May 23, 2 PM $0.131
+0.18%
$39.72 million $155,705
May 23, 1 PM $0.131
+0.83%
$39.65 million $156,001
May 23, 12 PM $0.13
-0.15%
$39.3 million $156,450
May 23, 11 AM $0.13
+0.07%
$39.36 million $155,802
May 23, 10 AM $0.13
-0.07%
$39.32 million $155,874
May 23, 9 AM $0.13
+0.02%
$39.35 million $155,935
May 23, 8 AM $0.13
+0.15%
$39.33 million $155,771
May 23, 7 AM $0.13
-0.42%
$39.36 million $155,877
May 23, 6 AM $0.13
+0.43%
$39.51 million $156,217
May 23, 5 AM $0.13
+0.22%
$39.41 million $157,113
May 23, 4 AM $0.13
-0.10%
$39.31 million $156,490
May 23, 3 AM $0.13
-0.05%
$39.36 million $156,999
May 23, 2 AM $0.13
+0.13%
$39.38 million $157,820