Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.131
+0.05%
$39.61 million $181,259
Jul 8, 8 PM $0.131
+0.06%
$39.61 million $180,029
Jul 8, 7 PM $0.131
-0.02%
$39.61 million $179,657
Jul 8, 6 PM $0.131
-0.04%
$39.64 million $178,573
Jul 8, 5 PM $0.131
+0.19%
$39.65 million $180,235
Jul 8, 4 PM $0.131
+0.09%
$39.65 million $185,207
Jul 8, 3 PM $0.131
-0.04%
$39.61 million $184,442
Jul 8, 2 PM $0.13
+0.04%
$39.58 million $184,607
Jul 8, 1 PM $0.131
+0.11%
$39.61 million $184,761
Jul 8, 12 PM $0.131
+0.09%
$39.62 million $184,650
Jul 8, 11 AM $0.131
+0.04%
$39.63 million $184,872
Jul 8, 10 AM $0.13
-0.01%
$39.59 million $184,560
Jul 8, 9 AM $0.131
+0.10%
$39.6 million $184,269
Jul 8, 8 AM $0.131
+0.00%
$39.63 million $184,461
Jul 8, 7 AM $0.13
-0.08%
$39.55 million $183,314
Jul 8, 6 AM $0.13
+0.02%
$39.58 million $175,651
Jul 8, 5 AM $0.13
-0.09%
$39.58 million $169,318
Jul 8, 4 AM $0.13
-0.06%
$39.57 million $163,430
Jul 8, 3 AM $0.131
+0.04%
$39.59 million $158,046
Jul 8, 2 AM $0.131
+0.20%
$39.62 million $152,174
Jul 8, 1 AM $0.131
-0.04%
$39.59 million $147,505
Jul 8, 12 AM $0.131
+0.17%
$39.63 million $141,589
Jul 7, 11 PM $0.13
-0.17%
$39.54 million $135,700
Jul 7, 10 PM $0.131
-0.05%
$39.6 million $129,613
Jul 7, 9 PM $0.13
-0.12%
$39.54 million $123,729
Jul 7, 8 PM $0.13
-0.20%
$39.56 million $118,635
Jul 7, 7 PM $0.13
+0.11%
$39.58 million $113,004
Jul 7, 6 PM $0.13
+0.13%
$39.58 million $107,402
Jul 7, 5 PM $0.13
+0.00%
$39.57 million $105,570
Jul 7, 4 PM $0.131
+0.08%
$39.61 million $105,190
Jul 7, 3 PM $0.13
-0.18%
$39.54 million $106,747
Jul 7, 2 PM $0.131
+0.05%
$39.63 million $106,976
Jul 7, 1 PM $0.131
+0.05%
$39.63 million $107,395
Jul 7, 12 PM $0.13
-0.20%
$39.53 million $108,291
Jul 7, 11 AM $0.131
-0.02%
$39.63 million $108,227
Jul 7, 10 AM $0.131
+0.02%
$39.62 million $108,514
Jul 7, 9 AM $0.13
+0.00%
$39.57 million $109,007
Jul 7, 8 AM $0.13
+0.05%
$39.53 million $108,899
Jul 7, 7 AM $0.13
-0.02%
$39.51 million $109,197
Jul 7, 6 AM $0.13
+0.03%
$39.52 million $115,589
Jul 7, 5 AM $0.13
-0.02%
$39.51 million $121,900
Jul 7, 4 AM $0.13
+0.03%
$39.52 million $128,217
Jul 7, 3 AM $0.13
+0.00%
$39.51 million $133,564
Jul 7, 2 AM $0.13
+0.02%
$39.51 million $138,688
Jul 7, 1 AM $0.13
-0.12%
$39.5 million $142,698
Jul 7, 12 AM $0.13
+0.02%
$39.55 million $148,155
Jul 6, 11 PM $0.13
+0.02%
$39.54 million $153,851
Jul 6, 10 PM $0.13
-0.04%
$39.53 million $159,611
Jul 6, 9 PM $0.13
+0.02%
$39.54 million $166,205
Jul 6, 8 PM $0.13
+0.00%
$39.54 million $173,488