Ozone Chain Historical Data

OZO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.13
-0.25%
$ 39.53 million $ 160,523
Dec 23, 2 PM $ 0.131
-0.04%
$ 39.59 million $ 160,542
Dec 23, 1 PM $ 0.131
-0.15%
$ 39.63 million $ 160,555
Dec 23, 12 PM $ 0.131
-0.04%
$ 39.65 million $ 160,278
Dec 23, 11 AM $ 0.131
-0.13%
$ 39.65 million $ 160,116
Dec 23, 10 AM $ 0.131
+0.28%
$ 39.68 million $ 160,044
Dec 23, 9 AM $ 0.13
+0.00%
$ 39.57 million $ 159,851
Dec 23, 8 AM $ 0.13
-0.17%
$ 39.55 million $ 159,783
Dec 23, 7 AM $ 0.131
-0.10%
$ 39.64 million $ 159,861
Dec 23, 6 AM $ 0.131
+0.02%
$ 39.68 million $ 160,238
Dec 23, 5 AM $ 0.131
-0.01%
$ 39.65 million $ 160,248
Dec 23, 4 AM $ 0.131
+0.07%
$ 39.66 million $ 160,440
Dec 23, 3 AM $ 0.131
-0.13%
$ 39.6 million $ 160,660
Dec 23, 2 AM $ 0.131
+0.09%
$ 39.65 million $ 160,683
Dec 23, 1 AM $ 0.131
-0.37%
$ 39.6 million $ 158,387
Dec 23, 12 AM $ 0.131
+0.19%
$ 39.76 million $ 158,301
Dec 22, 11 PM $ 0.131
-0.01%
$ 39.67 million $ 159,646
Dec 22, 10 PM $ 0.131
-0.02%
$ 39.74 million $ 162,464
Dec 22, 9 PM $ 0.131
+0.30%
$ 39.75 million $ 162,814
Dec 22, 8 PM $ 0.131
-0.08%
$ 39.63 million $ 165,750
Dec 22, 7 PM $ 0.131
-1.66%
$ 39.66 million $ 169,986
Dec 22, 6 PM $ 0.133
+0.03%
$ 40.33 million $ 170,456
Dec 22, 5 PM $ 0.133
+0.11%
$ 40.32 million $ 169,423
Dec 22, 4 PM $ 0.133
+0.00%
$ 40.28 million $ 169,381
Dec 22, 3 PM $ 0.133
+0.28%
$ 40.22 million $ 167,084
Dec 22, 2 PM $ 0.132
-0.02%
$ 40.15 million $ 166,053
Dec 22, 1 PM $ 0.132
+0.21%
$ 40.14 million $ 162,399
Dec 22, 12 PM $ 0.132
-0.22%
$ 40.05 million $ 162,419
Dec 22, 11 AM $ 0.132
-0.04%
$ 40.11 million $ 162,519
Dec 22, 10 AM $ 0.132
+0.26%
$ 40.12 million $ 162,132
Dec 22, 9 AM $ 0.132
+0.21%
$ 40.02 million $ 159,757
Dec 22, 8 AM $ 0.132
-0.08%
$ 39.95 million $ 158,562
Dec 22, 7 AM $ 0.132
+0.06%
$ 39.97 million $ 158,392
Dec 22, 6 AM $ 0.132
+0.01%
$ 39.94 million $ 158,418
Dec 22, 5 AM $ 0.132
-0.03%
$ 39.97 million $ 158,152
Dec 22, 4 AM $ 0.132
-0.34%
$ 40 million $ 158,027
Dec 22, 3 AM $ 0.132
+0.72%
$ 40.17 million $ 157,840
Dec 22, 2 AM $ 0.131
+0.34%
$ 39.85 million $ 154,256
Dec 22, 1 AM $ 0.131
-1.93%
$ 39.71 million $ 155,879
Dec 22, 12 AM $ 0.133
+0.71%
$ 40.5 million $ 154,535
Dec 21, 11 PM $ 0.133
-0.52%
$ 40.23 million $ 154,167
Dec 21, 10 PM $ 0.133
+0.64%
$ 40.45 million $ 153,982
Dec 21, 9 PM $ 0.133
+0.07%
$ 40.2 million $ 154,669
Dec 21, 8 PM $ 0.132
-0.38%
$ 40.17 million $ 155,045
Dec 21, 7 PM $ 0.133
+0.27%
$ 40.32 million $ 150,870
Dec 21, 6 PM $ 0.133
-0.19%
$ 40.21 million $ 146,481
Dec 21, 5 PM $ 0.133
+0.01%
$ 40.29 million $ 143,511
Dec 21, 4 PM $ 0.133
+0.48%
$ 40.29 million $ 139,248
Dec 21, 3 PM $ 0.132
+0.08%
$ 40.09 million $ 139,022
Dec 21, 2 PM $ 0.132
+0.57%
$ 40.06 million $ 137,392