Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.131
+0.11%
$39.72 million $162,007
Jan 11, 2026 $0.131
-0.63%
$39.69 million $146,162
Jan 10, 2026 $0.132
+0.46%
$39.94 million $156,917
Jan 9, 2026 $0.131
+0.11%
$39.76 million $164,269
Jan 8, 2026 $0.131
-0.34%
$39.7 million $164,631
Jan 7, 2026 $0.131
-0.19%
$39.87 million $168,237
Jan 6, 2026 $0.132
+0.56%
$39.93 million $171,384
Jan 5, 2026 $0.131
-0.24%
$39.72 million $157,370
Jan 4, 2026 $0.131
+0.13%
$39.82 million $148,368
Jan 3, 2026 $0.131
-0.50%
$39.77 million $161,770
Jan 2, 2026 $0.132
-0.69%
$39.97 million $171,047
Jan 1, 2026 $0.133
+1.16%
$40.25 million $161,563
Dec 31, 2025 $0.13
-1.25%
$39.75 million $171,111
Dec 30, 2025 $0.131
-0.37%
$40.04 million $161,273
Dec 29, 2025 $0.131
-0.77%
$39.86 million $166,779
Dec 28, 2025 $0.132
-0.58%
$40.08 million $159,899
Dec 27, 2025 $0.131
+0.53%
$40.12 million $146,496
Dec 26, 2025 $0.131
-0.11%
$39.62 million $164,425
Dec 25, 2025 $0.131
-0.60%
$39.7 million $167,425
Dec 24, 2025 $0.132
+1.36%
$40.02 million $152,445
Dec 23, 2025 $0.131
-0.01%
$39.58 million $163,245
Dec 22, 2025 $0.131
-1.18%
$39.67 million $162,464
Dec 21, 2025 $0.133
+1.51%
$40.23 million $153,982
Dec 20, 2025 $0.132
+0.83%
$39.85 million $118,257
Dec 19, 2025 $0.131
-0.54%
$39.68 million $159,041
Dec 18, 2025 $0.132
+1.03%
$40.01 million $169,122
Dec 17, 2025 $0.131
-0.28%
$39.65 million $163,926
Dec 16, 2025 $0.132
+0.68%
$39.8 million $152,358
Dec 15, 2025 $0.132
+0.87%
$39.68 million $144,904
Dec 14, 2025 $0.131
+0.01%
$39.75 million $170,259
Dec 13, 2025 $0.131
-0.15%
$39.77 million $150,966
Dec 12, 2025 $0.131
+0.31%
$39.74 million $153,724
Dec 11, 2025 $0.131
+0.04%
$39.65 million $152,471
Dec 10, 2025 $0.131
-0.75%
$39.65 million $162,967
Dec 9, 2025 $0.132
+0.24%
$39.98 million $154,014
Dec 8, 2025 $0.131
-0.35%
$39.89 million $157,950
Dec 7, 2025 $0.132
-0.19%
$40.01 million $154,679
Dec 6, 2025 $0.132
+0.46%
$40.11 million $135,998
Dec 5, 2025 $0.132
+0.38%
$39.92 million $155,618
Dec 4, 2025 $0.131
+0.31%
$39.79 million $162,672
Dec 3, 2025 $0.131
-0.05%
$39.7 million $131,411
Dec 2, 2025 $0.131
+0.19%
$39.67 million $140,830
Dec 1, 2025 $0.131
-0.34%
$39.6 million $159,381
Nov 30, 2025 $0.131
-0.25%
$39.74 million $172,768
Nov 29, 2025 $0.131
+0.01%
$39.78 million $158,246
Nov 28, 2025 $0.131
+0.25%
$39.7 million $156,174
Nov 27, 2025 $0.13
-0.28%
$39.7 million $154,477
Nov 26, 2025 $0.132
+1.16%
$39.74 million $167,577
Nov 25, 2025 $0.131
+0.09%
$39.59 million $169,691
Nov 24, 2025 $0.132
+0.62%
$39.65 million $152,520