Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.131
-0.42%
$39.77 million $163,519
Feb 26, 2026 $0.132
+1.70%
$39.95 million $149,027
Feb 25, 2026 $0.13
-0.14%
$39.29 million $72,433
Feb 24, 2026 $0.13
-0.36%
$39.34 million $137,169
Feb 23, 2026 $0.13
-0.54%
$39.49 million $158,966
Feb 22, 2026 $0.131
+0.06%
$39.7 million $169,546
Feb 21, 2026 $0.131
+0.01%
$39.67 million $172,415
Feb 20, 2026 $0.131
-0.19%
$39.64 million $156,465
Feb 19, 2026 $0.131
+0.21%
$39.71 million $172,074
Feb 18, 2026 $0.131
-0.09%
$39.68 million $166,134
Feb 17, 2026 $0.131
-0.28%
$39.66 million $169,027
Feb 16, 2026 $0.131
-0.33%
$39.81 million $182,229
Feb 15, 2026 $0.132
+0.64%
$39.92 million $144,242
Feb 14, 2026 $0.131
+0.28%
$39.69 million $169,282
Feb 13, 2026 $0.13
-1.23%
$39.58 million $147,322
Feb 12, 2026 $0.132
+0.43%
$40.07 million $167,091
Feb 11, 2026 $0.131
+0.12%
$39.83 million $168,961
Feb 10, 2026 $0.131
+0.92%
$39.85 million $168,394
Feb 9, 2026 $0.13
-1.05%
$39.45 million $148,902
Feb 8, 2026 $0.131
+0.76%
$39.89 million $163,631
Feb 7, 2026 $0.131
-0.43%
$39.61 million $160,078
Feb 6, 2026 $0.131
-0.52%
$39.76 million $166,421
Feb 5, 2026 $0.132
-0.69%
$40.01 million $136,511
Feb 4, 2026 $0.133
+1.81%
$40.29 million $164,570
Feb 3, 2026 $0.13
-1.00%
$39.57 million $160,647
Feb 2, 2026 $0.132
+0.11%
$39.97 million $156,521
Feb 1, 2026 $0.132
+0.65%
$39.91 million $165,225
Jan 31, 2026 $0.131
-0.03%
$39.68 million $139,576
Jan 30, 2026 $0.131
+0.09%
$39.71 million $158,498
Jan 29, 2026 $0.131
-0.21%
$39.67 million $162,545
Jan 28, 2026 $0.131
+0.08%
$39.74 million $129,988
Jan 27, 2026 $0.131
-0.76%
$39.71 million $69,499
Jan 26, 2026 $0.132
+1.40%
$40.02 million $139,878
Jan 25, 2026 $0.13
-0.22%
$39.46 million $126,080
Jan 24, 2026 $0.13
-0.03%
$39.56 million $100,007
Jan 23, 2026 $0.13
-0.36%
$39.57 million $149,234
Jan 22, 2026 $0.131
+0.12%
$39.69 million $114,104
Jan 21, 2026 $0.131
-0.16%
$39.64 million $169,073
Jan 20, 2026 $0.131
+0.10%
$39.69 million $169,528
Jan 19, 2026 $0.131
-0.26%
$39.67 million $146,557
Jan 18, 2026 $0.131
-0.59%
$39.79 million $156,692
Jan 17, 2026 $0.132
-0.62%
$40.01 million $154,032
Jan 16, 2026 $0.133
+1.10%
$40.22 million $165,511
Jan 15, 2026 $0.131
+0.62%
$39.82 million $166,254
Jan 14, 2026 $0.13
-1.49%
$39.57 million $127,695
Jan 13, 2026 $0.133
+1.29%
$40.25 million $135,954
Jan 12, 2026 $0.131
+0.11%
$39.72 million $162,007
Jan 11, 2026 $0.131
-0.63%
$39.69 million $146,162
Jan 10, 2026 $0.132
+0.46%
$39.94 million $156,917
Jan 9, 2026 $0.131
+0.11%
$39.76 million $164,269