Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.145
+6.77%
$ 44.12 million $ 155,032
Aug 11, 2025 $ 0.136
-4.65%
$ 41.35 million $ 152,425
Aug 10, 2025 $ 0.143
+5.88%
$ 43.42 million $ 169,225
Aug 9, 2025 $ 0.135
-2.68%
$ 41.01 million $ 158,678
Aug 8, 2025 $ 0.139
+0.44%
$ 42.1 million $ 155,174
Aug 7, 2025 $ 0.138
+3.02%
$ 41.83 million $ 160,079
Aug 6, 2025 $ 0.134
-0.91%
$ 40.6 million $ 147,120
Aug 5, 2025 $ 0.135
-5.39%
$ 40.98 million $ 166,205
Aug 4, 2025 $ 0.143
+5.85%
$ 43.41 million $ 150,658
Aug 3, 2025 $ 0.135
+2.29%
$ 41.03 million $ 144,962
Aug 2, 2025 $ 0.133
+0.04%
$ 40.17 million $ 166,851
Aug 1, 2025 $ 0.131
-1.03%
$ 40.35 million $ 161,097
Jul 31, 2025 $ 0.132
-3.86%
$ 40.1 million $ 155,056
Jul 30, 2025 $ 0.138
+3.28%
$ 41.74 million $ 149,432
Jul 29, 2025 $ 0.133
-0.01%
$ 40.44 million $ 156,349
Jul 28, 2025 $ 0.133
-5.36%
$ 40.42 million $ 190,617
Jul 27, 2025 $ 0.141
+1.29%
$ 42.71 million $ 152,881
Jul 26, 2025 $ 0.139
-0.36%
$ 42.17 million $ 23,340
Jul 25, 2025 $ 0.14
+1.01%
$ 42.32 million $ 71,497
Jul 24, 2025 $ 0.138
+0.08%
$ 41.9 million $ 75,339
Jul 23, 2025 $ 0.138
-6.19%
$ 41.86 million $ 182,301
Jul 22, 2025 $ 0.147
+3.24%
$ 44.57 million $ 151,041
Jul 21, 2025 $ 0.142
-5.81%
$ 43.15 million $ 164,612
Jul 20, 2025 $ 0.151
-4.78%
$ 45.81 million $ 122,479
Jul 19, 2025 $ 0.159
+11.39%
$ 48.21 million $ 98,370
Jul 18, 2025 $ 0.142
-4.25%
$ 42.95 million $ 158,466
Jul 17, 2025 $ 0.148
+4.29%
$ 44.82 million $ 192,918
Jul 16, 2025 $ 0.141
+1.32%
$ 42.92 million $ 183,797
Jul 15, 2025 $ 0.14
+0.63%
$ 42.4 million $ 181,782
Jul 14, 2025 $ 0.139
+1.30%
$ 42.08 million $ 182,178
Jul 13, 2025 $ 0.137
+1.50%
$ 41.58 million $ 182,601
Jul 12, 2025 $ 0.135
-2.05%
$ 40.93 million $ 170,421
Jul 11, 2025 $ 0.138
-2.04%
$ 41.78 million $ 147,275
Jul 10, 2025 $ 0.139
+2.95%
$ 42.08 million $ 95,265
Jul 9, 2025 $ 0.135
+3.83%
$ 40.84 million $ 199,404
Jul 8, 2025 $ 0.13
+0.58%
$ 39.3 million $ 194,318
Jul 7, 2025 $ 0.129
-1.87%
$ 39.03 million $ 182,410
Jul 6, 2025 $ 0.131
+0.11%
$ 39.77 million $ 180,123
Jul 5, 2025 $ 0.131
+0.71%
$ 39.71 million $ 183,175
Jul 4, 2025 $ 0.13
-2.63%
$ 39.47 million $ 155,349
Jul 3, 2025 $ 0.134
+2.12%
$ 40.52 million $ 170,110
Jul 2, 2025 $ 0.131
+5.38%
$ 39.66 million $ 183,065
Jul 1, 2025 $ 0.124
-4.09%
$ 37.64 million $ 182,386
Jun 30, 2025 $ 0.129
-1.33%
$ 39.08 million $ 176,740
Jun 29, 2025 $ 0.13
+1.19%
$ 39.58 million $ 177,020
Jun 28, 2025 $ 0.129
+1.67%
$ 39.16 million $ 181,783
Jun 27, 2025 $ 0.127
+0.72%
$ 38.52 million $ 181,188
Jun 26, 2025 $ 0.126
-0.08%
$ 38.26 million $ 181,688
Jun 25, 2025 $ 0.126
-0.29%
$ 38.34 million $ 179,639
Jun 24, 2025 $ 0.127
-0.71%
$ 38.42 million $ 181,731