Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.131
+0.87%
$ 39.78 million $ 138,783
May 26, 9 AM $ 0.13
-0.21%
$ 39.44 million $ 138,279
May 26, 8 AM $ 0.13
+0.31%
$ 39.5 million $ 138,549
May 26, 7 AM $ 0.13
+0.43%
$ 39.43 million $ 138,531
May 26, 6 AM $ 0.129
-0.08%
$ 39.27 million $ 140,045
May 26, 5 AM $ 0.13
+0.18%
$ 39.31 million $ 141,655
May 26, 4 AM $ 0.129
+0.05%
$ 39.26 million $ 143,936
May 26, 3 AM $ 0.129
+0.05%
$ 39.25 million $ 144,210
May 26, 2 AM $ 0.129
-0.15%
$ 39.23 million $ 145,567
May 26, 1 AM $ 0.13
-0.15%
$ 39.29 million $ 145,929
May 26, 12 AM $ 0.13
-0.03%
$ 39.35 million $ 146,316
May 25, 11 PM $ 0.13
-0.20%
$ 39.36 million $ 148,945
May 25, 10 PM $ 0.13
-0.51%
$ 39.39 million $ 148,856
May 25, 9 PM $ 0.131
+0.23%
$ 39.59 million $ 148,403
May 25, 8 PM $ 0.13
-0.38%
$ 39.48 million $ 148,100
May 25, 7 PM $ 0.131
-0.05%
$ 39.66 million $ 148,338
May 25, 6 PM $ 0.131
+0.05%
$ 39.7 million $ 149,179
May 25, 5 PM $ 0.131
-0.13%
$ 39.68 million $ 148,340
May 25, 4 PM $ 0.131
+0.80%
$ 39.73 million $ 148,476
May 25, 3 PM $ 0.13
-0.39%
$ 39.42 million $ 149,002
May 25, 2 PM $ 0.13
+0.23%
$ 39.58 million $ 148,374
May 25, 1 PM $ 0.13
+0.10%
$ 39.49 million $ 148,715
May 25, 12 PM $ 0.13
-0.05%
$ 39.45 million $ 148,492
May 25, 11 AM $ 0.13
-0.10%
$ 39.47 million $ 148,681
May 25, 10 AM $ 0.13
+0.23%
$ 39.51 million $ 148,735
May 25, 9 AM $ 0.13
+0.13%
$ 39.42 million $ 150,786
May 25, 8 AM $ 0.13
+0.11%
$ 39.37 million $ 150,983
May 25, 7 AM $ 0.13
+0.10%
$ 39.36 million $ 151,465
May 25, 6 AM $ 0.13
-0.05%
$ 39.35 million $ 151,885
May 25, 5 AM $ 0.13
-0.03%
$ 39.37 million $ 152,396
May 25, 4 AM $ 0.13
+0.08%
$ 39.38 million $ 152,682
May 25, 3 AM $ 0.13
+0.00%
$ 39.41 million $ 153,818
May 25, 2 AM $ 0.13
+0.23%
$ 39.41 million $ 153,699
May 25, 1 AM $ 0.13
-0.02%
$ 39.32 million $ 154,984
May 25, 12 AM $ 0.13
-0.18%
$ 39.31 million $ 157,340
May 24, 11 PM $ 0.13
+0.19%
$ 39.35 million $ 159,804
May 24, 10 PM $ 0.129
-0.61%
$ 39.28 million $ 161,729
May 24, 9 PM $ 0.13
+0.55%
$ 39.55 million $ 163,216
May 24, 8 PM $ 0.13
-0.11%
$ 39.34 million $ 164,458
May 24, 7 PM $ 0.13
+0.17%
$ 39.42 million $ 165,392
May 24, 6 PM $ 0.13
+0.02%
$ 39.32 million $ 165,966
May 24, 5 PM $ 0.13
-0.25%
$ 39.32 million $ 165,263
May 24, 4 PM $ 0.13
+0.08%
$ 39.4 million $ 165,425
May 24, 3 PM $ 0.13
+0.02%
$ 39.37 million $ 165,042
May 24, 2 PM $ 0.13
-0.18%
$ 39.35 million $ 164,638
May 24, 1 PM $ 0.13
-0.63%
$ 39.41 million $ 164,413
May 24, 12 PM $ 0.131
-0.18%
$ 39.66 million $ 164,019
May 24, 11 AM $ 0.131
+0.28%
$ 39.73 million $ 163,652
May 24, 10 AM $ 0.131
-0.03%
$ 39.62 million $ 162,565
May 24, 9 AM $ 0.131
-0.17%
$ 39.61 million $ 162,259