Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.131
-0.08%
$ 39.62 million $ 149,432
Jul 14, 5 AM $ 0.131
-0.06%
$ 39.62 million $ 146,703
Jul 14, 4 AM $ 0.13
-0.15%
$ 39.58 million $ 146,121
Jul 14, 3 AM $ 0.13
+0.00%
$ 39.58 million $ 146,076
Jul 14, 2 AM $ 0.131
-0.15%
$ 39.61 million $ 145,955
Jul 14, 1 AM $ 0.131
+0.08%
$ 39.64 million $ 145,973
Jul 14, 12 AM $ 0.131
+0.00%
$ 39.61 million $ 145,925
Jul 13, 11 PM $ 0.13
-0.14%
$ 39.58 million $ 145,897
Jul 13, 10 PM $ 0.131
-0.14%
$ 39.61 million $ 146,462
Jul 13, 9 PM $ 0.131
+0.08%
$ 39.61 million $ 146,981
Jul 13, 8 PM $ 0.131
-0.01%
$ 39.61 million $ 147,606
Jul 13, 7 PM $ 0.131
-0.08%
$ 39.61 million $ 148,095
Jul 13, 6 PM $ 0.131
+0.07%
$ 39.67 million $ 148,178
Jul 13, 5 PM $ 0.131
-0.08%
$ 39.61 million $ 148,198
Jul 13, 4 PM $ 0.131
+0.10%
$ 39.67 million $ 148,661
Jul 13, 3 PM $ 0.131
+0.06%
$ 39.66 million $ 148,653
Jul 13, 2 PM $ 0.131
-0.07%
$ 39.61 million $ 148,853
Jul 13, 1 PM $ 0.131
+0.14%
$ 39.66 million $ 148,656
Jul 13, 12 PM $ 0.13
-0.13%
$ 39.58 million $ 150,019
Jul 13, 11 AM $ 0.131
+0.03%
$ 39.6 million $ 151,256
Jul 13, 10 AM $ 0.131
+0.07%
$ 39.62 million $ 152,626
Jul 13, 9 AM $ 0.131
-0.05%
$ 39.59 million $ 154,045
Jul 13, 8 AM $ 0.131
+0.16%
$ 39.61 million $ 155,330
Jul 13, 7 AM $ 0.13
-0.06%
$ 39.58 million $ 157,083
Jul 13, 6 AM $ 0.131
+0.06%
$ 39.6 million $ 160,318
Jul 13, 5 AM $ 0.13
-0.08%
$ 39.58 million $ 164,014
Jul 13, 4 AM $ 0.131
+0.24%
$ 39.61 million $ 165,186
Jul 13, 3 AM $ 0.131
-0.02%
$ 39.59 million $ 167,128
Jul 13, 2 AM $ 0.131
+0.12%
$ 39.6 million $ 168,805
Jul 13, 1 AM $ 0.13
-0.03%
$ 39.58 million $ 169,719
Jul 13, 12 AM $ 0.13
-0.06%
$ 39.56 million $ 171,665
Jul 12, 11 PM $ 0.13
+0.09%
$ 39.51 million $ 173,111
Jul 12, 10 PM $ 0.13
-0.17%
$ 39.5 million $ 174,223
Jul 12, 9 PM $ 0.13
+0.05%
$ 39.54 million $ 175,560
Jul 12, 8 PM $ 0.13
+0.13%
$ 39.55 million $ 177,011
Jul 12, 7 PM $ 0.13
+0.02%
$ 39.57 million $ 178,608
Jul 12, 6 PM $ 0.13
-0.01%
$ 39.51 million $ 180,063
Jul 12, 5 PM $ 0.13
+0.00%
$ 39.57 million $ 181,431
Jul 12, 4 PM $ 0.13
+0.20%
$ 39.56 million $ 182,726
Jul 12, 3 PM $ 0.13
-0.33%
$ 39.49 million $ 184,743
Jul 12, 2 PM $ 0.131
+0.04%
$ 39.59 million $ 185,850
Jul 12, 1 PM $ 0.131
-0.09%
$ 39.6 million $ 187,511
Jul 12, 12 PM $ 0.13
+0.11%
$ 39.57 million $ 188,546
Jul 12, 11 AM $ 0.13
-0.15%
$ 39.52 million $ 189,613
Jul 12, 10 AM $ 0.13
+0.02%
$ 39.58 million $ 189,741
Jul 12, 9 AM $ 0.13
-0.03%
$ 39.53 million $ 190,115
Jul 12, 8 AM $ 0.13
+0.14%
$ 39.57 million $ 190,194
Jul 12, 7 AM $ 0.13
-0.08%
$ 39.54 million $ 190,151
Jul 12, 6 AM $ 0.13
-0.14%
$ 39.55 million $ 190,517
Jul 12, 5 AM $ 0.13
-0.14%
$ 39.55 million $ 190,808