Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.131
+0.00%
$39.59 million $147,997
Sep 11, 10 PM $0.131
+0.08%
$39.62 million $147,677
Sep 11, 9 PM $0.131
+0.08%
$39.59 million $147,824
Sep 11, 8 PM $0.131
+0.00%
$39.59 million $147,683
Sep 11, 7 PM $0.13
+0.00%
$39.56 million $147,796
Sep 11, 6 PM $0.131
+0.08%
$39.62 million $147,747
Sep 11, 5 PM $0.131
-0.08%
$39.59 million $147,559
Sep 11, 4 PM $0.131
+0.08%
$39.62 million $147,887
Sep 11, 3 PM $0.131
-0.08%
$39.59 million $148,052
Sep 11, 2 PM $0.131
+0.00%
$39.65 million $148,122
Sep 11, 1 PM $0.131
+0.08%
$39.71 million $147,866
Sep 11, 12 PM $0.131
-0.15%
$39.59 million $147,841
Sep 11, 11 AM $0.131
+0.08%
$39.68 million $147,685
Sep 11, 10 AM $0.131
+0.15%
$39.68 million $147,583
Sep 11, 9 AM $0.131
-0.15%
$39.65 million $147,451
Sep 11, 8 AM $0.131
+0.15%
$39.71 million $146,164
Sep 11, 7 AM $0.131
+0.08%
$39.68 million $146,401
Sep 11, 6 AM $0.131
+0.00%
$39.68 million $146,630
Sep 11, 5 AM $0.131
-0.08%
$39.59 million $146,592
Sep 11, 4 AM $0.131
+0.23%
$39.68 million $146,591
Sep 11, 3 AM $0.131
-0.23%
$39.59 million $146,525
Sep 11, 2 AM $0.131
-0.08%
$39.65 million $146,229
Sep 11, 1 AM $0.131
-0.15%
$39.62 million $146,393
Sep 11, 12 AM $0.131
-0.15%
$39.62 million $146,319
Sep 10, 11 PM $0.131
+0.15%
$39.68 million $146,598
Sep 10, 10 PM $0.131
+0.23%
$39.71 million $146,832
Sep 10, 9 PM $0.131
+0.00%
$39.62 million $147,044
Sep 10, 8 PM $0.131
+0.15%
$39.68 million $146,853
Sep 10, 7 PM $0.131
+0.15%
$39.68 million $146,699
Sep 10, 6 PM $0.131
-0.23%
$39.62 million $146,990
Sep 10, 5 PM $0.131
-0.08%
$39.65 million $147,211
Sep 10, 4 PM $0.131
+0.08%
$39.65 million $146,484
Sep 10, 3 PM $0.131
-0.08%
$39.65 million $145,442
Sep 10, 2 PM $0.131
+0.00%
$39.65 million $145,383
Sep 10, 1 PM $0.131
-0.08%
$39.59 million $145,225
Sep 10, 12 PM $0.131
-0.08%
$39.62 million $144,841
Sep 10, 11 AM $0.131
+0.00%
$39.62 million $144,659
Sep 10, 10 AM $0.131
-0.08%
$39.65 million $144,586
Sep 10, 9 AM $0.131
+0.00%
$39.71 million $144,399
Sep 10, 8 AM $0.131
+0.00%
$39.65 million $145,767
Sep 10, 7 AM $0.131
-0.15%
$39.62 million $145,727
Sep 10, 6 AM $0.131
+0.00%
$39.68 million $145,700
Sep 10, 5 AM $0.131
+0.23%
$39.74 million $145,501
Sep 10, 4 AM $0.131
+0.00%
$39.71 million $145,221
Sep 10, 3 AM $0.131
+0.00%
$39.71 million $145,178
Sep 10, 2 AM $0.131
+0.15%
$39.74 million $144,856
Sep 10, 1 AM $0.131
-0.08%
$39.65 million $144,506
Sep 10, 12 AM $0.131
+0.15%
$39.65 million $144,562
Sep 9, 11 PM $0.131
-0.31%
$39.62 million $144,484
Sep 9, 10 PM $0.131
+0.31%
$39.71 million $144,251