Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 9 AM $0.131
+0.08%
$39.8 million $143,439
Oct 28, 8 AM $0.131
+0.00%
$39.77 million $143,947
Oct 28, 7 AM $0.131
-0.08%
$39.77 million $143,615
Oct 28, 6 AM $0.131
+0.23%
$39.8 million $143,115
Oct 28, 5 AM $0.131
+0.15%
$39.71 million $143,493
Oct 28, 4 AM $0.131
+0.00%
$39.65 million $143,280
Oct 28, 3 AM $0.131
+0.00%
$39.65 million $143,222
Oct 28, 2 AM $0.131
-0.08%
$39.62 million $142,749
Oct 28, 1 AM $0.131
+0.00%
$39.65 million $142,415
Oct 28, 12 AM $0.131
+0.00%
$39.62 million $141,948
Oct 27, 11 PM $0.131
+0.08%
$39.65 million $141,906
Oct 27, 10 PM $0.131
+0.00%
$39.62 million $142,091
Oct 27, 9 PM $0.131
+0.00%
$39.65 million $142,071
Oct 27, 8 PM $0.131
+0.00%
$39.65 million $142,230
Oct 27, 7 PM $0.131
+0.15%
$39.68 million $142,395
Oct 27, 6 PM $0.131
+0.15%
$39.65 million $142,559
Oct 27, 5 PM $0.131
-0.23%
$39.59 million $142,817
Oct 27, 4 PM $0.131
+0.08%
$39.65 million $142,984
Oct 27, 3 PM $0.131
-0.08%
$39.65 million $143,258
Oct 27, 2 PM $0.131
+0.00%
$39.65 million $143,155
Oct 27, 1 PM $0.131
+0.00%
$39.65 million $142,738
Oct 27, 12 PM $0.131
+0.08%
$39.68 million $142,865
Oct 27, 11 AM $0.131
+0.08%
$39.65 million $143,452
Oct 27, 10 AM $0.131
-0.08%
$39.65 million $143,992
Oct 27, 9 AM $0.131
-0.08%
$39.62 million $144,663
Oct 27, 8 AM $0.131
+0.15%
$39.68 million $144,783
Oct 27, 7 AM $0.131
-0.15%
$39.62 million $144,715
Oct 27, 6 AM $0.131
-0.38%
$39.65 million $144,682
Oct 27, 5 AM $0.131
+0.00%
$39.77 million $144,559
Oct 27, 4 AM $0.131
+0.00%
$39.8 million $144,383
Oct 27, 3 AM $0.131
+0.00%
$39.77 million $144,061
Oct 27, 2 AM $0.131
-0.08%
$39.77 million $143,851
Oct 27, 1 AM $0.131
-0.08%
$39.77 million $143,529
Oct 27, 12 AM $0.131
+0.00%
$39.77 million $144,014
Oct 26, 11 PM $0.131
+0.00%
$39.77 million $144,260
Oct 26, 10 PM $0.131
+0.00%
$39.77 million $144,071
Oct 26, 9 PM $0.131
+0.00%
$39.8 million $143,906
Oct 26, 8 PM $0.131
+0.00%
$39.8 million $143,451
Oct 26, 7 PM $0.131
+0.00%
$39.8 million $143,318
Oct 26, 6 PM $0.131
-0.08%
$39.77 million $143,155
Oct 26, 5 PM $0.131
+0.08%
$39.8 million $142,807
Oct 26, 4 PM $0.131
+0.08%
$39.8 million $142,477
Oct 26, 3 PM $0.131
-0.15%
$39.77 million $142,004
Oct 26, 2 PM $0.131
-0.08%
$39.8 million $142,168
Oct 26, 1 PM $0.131
+0.38%
$39.86 million $142,518
Oct 26, 12 PM $0.131
+0.00%
$39.74 million $142,584
Oct 26, 11 AM $0.131
-0.08%
$39.71 million $142,610
Oct 26, 10 AM $0.131
-0.08%
$39.74 million $142,282
Oct 26, 9 AM $0.131
+0.00%
$39.77 million $141,745
Oct 26, 8 AM $0.131
+0.00%
$39.74 million $141,589