Ozone Chain Historical Data

OZO Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.131
+0.00%
$ 39.6 million $ 265,118
12:15 PM $ 0.13
+0.00%
$ 39.6 million $ 265,167
12:14 PM $ 0.13
+0.00%
$ 39.55 million $ 265,143
12:13 PM $ 0.13
+0.00%
$ 39.55 million $ 265,166
12:12 PM $ 0.13
+0.00%
$ 39.55 million $ 265,117
12:11 PM $ 0.13
+0.00%
$ 39.55 million $ 265,238
12:10 PM $ 0.13
+0.00%
$ 39.55 million $ 265,194
12:09 PM $ 0.13
+0.00%
$ 39.57 million $ 265,203
12:08 PM $ 0.13
+0.00%
$ 39.57 million $ 265,200
12:07 PM $ 0.13
-0.05%
$ 39.57 million $ 265,173
12:06 PM $ 0.131
+0.00%
$ 39.57 million $ 265,184
12:05 PM $ 0.131
+0.00%
$ 39.57 million $ 265,215
12:04 PM $ 0.13
+0.00%
$ 39.57 million $ 265,207
12:03 PM $ 0.131
+0.00%
$ 39.57 million $ 265,216
12:02 PM $ 0.131
+0.09%
$ 39.57 million $ 265,223
12:01 PM $ 0.131
+0.00%
$ 39.57 million $ 265,082
12:00 PM $ 0.13
+0.00%
$ 39.57 million $ 265,099
11:59 AM $ 0.13
+0.00%
$ 39.55 million $ 265,044
11:58 AM $ 0.13
+0.00%
$ 39.55 million $ 265,079
11:57 AM $ 0.13
-0.05%
$ 39.55 million $ 265,061
11:56 AM $ 0.13
+0.00%
$ 39.55 million $ 265,318
11:55 AM $ 0.13
+0.00%
$ 39.55 million $ 265,282
11:54 AM $ 0.131
+0.00%
$ 39.63 million $ 265,285
11:53 AM $ 0.131
+0.00%
$ 39.63 million $ 265,276
11:52 AM $ 0.131
+0.00%
$ 39.63 million $ 265,287
11:51 AM $ 0.131
+0.00%
$ 39.63 million $ 265,172
11:50 AM $ 0.131
+0.00%
$ 39.63 million $ 265,164
11:49 AM $ 0.131
+0.00%
$ 39.6 million $ 265,232
11:48 AM $ 0.13
+0.00%
$ 39.6 million $ 265,193
11:47 AM $ 0.131
+0.18%
$ 39.6 million $ 265,218
11:46 AM $ 0.13
+0.00%
$ 39.6 million $ 265,253
11:45 AM $ 0.131
+0.00%
$ 39.6 million $ 265,258
11:44 AM $ 0.131
+0.00%
$ 39.6 million $ 265,303
11:43 AM $ 0.131
+0.00%
$ 39.6 million $ 265,279
11:42 AM $ 0.131
+0.05%
$ 39.6 million $ 265,309
11:41 AM $ 0.131
+0.00%
$ 39.6 million $ 265,422
11:40 AM $ 0.131
+0.00%
$ 39.6 million $ 265,454
11:39 AM $ 0.131
+0.00%
$ 39.61 million $ 265,386
11:38 AM $ 0.131
+0.00%
$ 39.61 million $ 265,401
11:37 AM $ 0.131
+0.14%
$ 39.61 million $ 265,416
11:36 AM $ 0.13
+0.00%
$ 39.61 million $ 265,466
11:35 AM $ 0.13
+0.00%
$ 39.61 million $ 265,479
11:34 AM $ 0.131
+0.00%
$ 39.61 million $ 265,482
11:33 AM $ 0.131
+0.00%
$ 39.61 million $ 265,538
11:32 AM $ 0.13
+0.05%
$ 39.61 million $ 265,511
11:31 AM $ 0.13
+0.00%
$ 39.61 million $ 265,504
11:30 AM $ 0.13
+0.00%
$ 39.61 million $ 265,488
11:29 AM $ 0.131
+0.00%
$ 39.6 million $ 265,528
11:28 AM $ 0.131
+0.00%
$ 39.6 million $ 265,511
11:27 AM $ 0.13
-0.14%
$ 39.6 million $ 265,519