Ozone Chain Historical Data

OZO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.132
+0.08%
$ 40.09 million $ 139,022
Dec 21, 2 PM $ 0.132
+0.57%
$ 40.06 million $ 137,392
Dec 21, 1 PM $ 0.131
+0.54%
$ 39.84 million $ 139,093
Dec 21, 12 PM $ 0.131
-0.12%
$ 39.62 million $ 137,175
Dec 21, 11 AM $ 0.131
+0.05%
$ 39.67 million $ 134,469
Dec 21, 10 AM $ 0.131
-0.21%
$ 39.65 million $ 131,450
Dec 21, 9 AM $ 0.131
+0.31%
$ 39.73 million $ 130,787
Dec 21, 8 AM $ 0.131
+0.00%
$ 39.61 million $ 130,556
Dec 21, 7 AM $ 0.131
+0.07%
$ 39.61 million $ 127,740
Dec 21, 6 AM $ 0.13
+0.06%
$ 39.57 million $ 123,918
Dec 21, 5 AM $ 0.13
-0.31%
$ 39.52 million $ 121,401
Dec 21, 4 AM $ 0.131
-0.20%
$ 39.64 million $ 118,659
Dec 21, 3 AM $ 0.131
+0.14%
$ 39.72 million $ 116,679
Dec 21, 2 AM $ 0.131
+0.03%
$ 39.67 million $ 118,985
Dec 21, 1 AM $ 0.131
-0.43%
$ 39.64 million $ 118,554
Dec 21, 12 AM $ 0.131
-0.12%
$ 39.8 million $ 119,177
Dec 20, 11 PM $ 0.131
-0.45%
$ 39.85 million $ 118,294
Dec 20, 10 PM $ 0.132
+0.44%
$ 40.01 million $ 118,257
Dec 20, 9 PM $ 0.131
+0.42%
$ 39.83 million $ 117,407
Dec 20, 8 PM $ 0.131
+0.13%
$ 39.67 million $ 117,891
Dec 20, 7 PM $ 0.131
+0.08%
$ 39.62 million $ 122,142
Dec 20, 6 PM $ 0.13
-0.22%
$ 39.59 million $ 126,368
Dec 20, 5 PM $ 0.131
-0.62%
$ 39.68 million $ 130,489
Dec 20, 4 PM $ 0.132
+0.70%
$ 39.92 million $ 133,298
Dec 20, 3 PM $ 0.131
-0.17%
$ 39.63 million $ 134,759
Dec 20, 2 PM $ 0.131
+0.28%
$ 39.7 million $ 136,009
Dec 20, 1 PM $ 0.13
-0.36%
$ 39.59 million $ 137,364
Dec 20, 12 PM $ 0.131
+0.12%
$ 39.71 million $ 137,336
Dec 20, 11 AM $ 0.131
-0.04%
$ 39.66 million $ 137,000
Dec 20, 10 AM $ 0.131
-0.01%
$ 39.68 million $ 138,906
Dec 20, 9 AM $ 0.131
-0.04%
$ 39.7 million $ 141,103
Dec 20, 8 AM $ 0.131
+0.19%
$ 39.74 million $ 142,594
Dec 20, 7 AM $ 0.131
+0.30%
$ 39.65 million $ 145,477
Dec 20, 6 AM $ 0.13
-0.41%
$ 39.53 million $ 148,282
Dec 20, 5 AM $ 0.131
-0.18%
$ 39.68 million $ 150,586
Dec 20, 4 AM $ 0.131
+0.42%
$ 39.75 million $ 153,672
Dec 20, 3 AM $ 0.13
-0.14%
$ 39.55 million $ 155,646
Dec 20, 2 AM $ 0.131
-0.14%
$ 39.61 million $ 155,825
Dec 20, 1 AM $ 0.131
-0.11%
$ 39.67 million $ 157,148
Dec 20, 12 AM $ 0.131
+0.08%
$ 39.71 million $ 157,987
Dec 19, 11 PM $ 0.131
-0.19%
$ 39.68 million $ 158,972
Dec 19, 10 PM $ 0.131
+0.31%
$ 39.77 million $ 159,041
Dec 19, 9 PM $ 0.131
-1.45%
$ 39.67 million $ 159,667
Dec 19, 8 PM $ 0.133
-0.46%
$ 40.23 million $ 158,498
Dec 19, 7 PM $ 0.133
+0.53%
$ 40.42 million $ 158,591
Dec 19, 6 PM $ 0.133
+0.40%
$ 40.25 million $ 158,592
Dec 19, 5 PM $ 0.132
-0.25%
$ 40.08 million $ 158,602
Dec 19, 4 PM $ 0.132
+0.24%
$ 40.17 million $ 159,922
Dec 19, 3 PM $ 0.132
-0.02%
$ 40.08 million $ 161,363
Dec 19, 2 PM $ 0.132
-0.05%
$ 40.12 million $ 162,381