Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.131
+0.23%
$39.65 million $153,295
May 21, 12 AM $0.13
+0.00%
$39.58 million $153,046
May 20, 11 PM $0.13
+0.10%
$39.58 million $153,776
May 20, 10 PM $0.13
-0.26%
$39.54 million $156,344
May 20, 9 PM $0.131
-0.10%
$39.63 million $157,573
May 20, 8 PM $0.131
-0.08%
$39.67 million $156,387
May 20, 7 PM $0.131
+0.17%
$39.7 million $155,643
May 20, 6 PM $0.131
-0.26%
$39.69 million $154,741
May 20, 5 PM $0.131
+0.17%
$39.79 million $153,942
May 20, 4 PM $0.131
+0.08%
$39.72 million $153,719
May 20, 3 PM $0.131
+0.20%
$39.75 million $155,736
May 20, 2 PM $0.131
+0.62%
$39.67 million $154,568
May 20, 1 PM $0.13
-0.50%
$39.43 million $153,946
May 20, 12 PM $0.131
+0.53%
$39.62 million $154,128
May 20, 11 AM $0.13
-0.25%
$39.43 million $153,130
May 20, 10 AM $0.13
-0.08%
$39.51 million $152,092
May 20, 9 AM $0.13
-0.27%
$39.54 million $151,862
May 20, 8 AM $0.131
+0.04%
$39.65 million $151,720
May 20, 7 AM $0.131
+0.01%
$39.64 million $151,858
May 20, 6 AM $0.131
+0.19%
$39.65 million $152,015
May 20, 5 AM $0.13
+0.34%
$39.58 million $151,835
May 20, 4 AM $0.13
+0.16%
$39.45 million $152,267
May 20, 3 AM $0.13
+0.04%
$39.36 million $152,738
May 20, 2 AM $0.13
-0.01%
$39.35 million $152,951
May 20, 1 AM $0.13
-0.17%
$39.35 million $154,056
May 20, 12 AM $0.13
-0.96%
$39.42 million $155,174
May 19, 11 PM $0.131
+0.28%
$39.8 million $155,783
May 19, 10 PM $0.131
+0.08%
$39.72 million $155,804
May 19, 9 PM $0.131
+0.41%
$39.69 million $155,630
May 19, 8 PM $0.13
-0.11%
$39.52 million $156,160
May 19, 7 PM $0.13
+0.08%
$39.56 million $156,661
May 19, 6 PM $0.13
-0.11%
$39.52 million $157,330
May 19, 5 PM $0.13
+0.01%
$39.54 million $157,800
May 19, 4 PM $0.13
+0.29%
$39.52 million $158,096
May 19, 3 PM $0.13
+0.03%
$39.4 million $158,117
May 19, 2 PM $0.13
-0.79%
$39.38 million $157,244
May 19, 1 PM $0.131
+0.07%
$39.67 million $157,286
May 19, 12 PM $0.131
+0.12%
$39.63 million $157,254
May 19, 11 AM $0.13
-0.24%
$39.58 million $158,503
May 19, 10 AM $0.131
+0.13%
$39.67 million $159,540
May 19, 9 AM $0.131
-0.29%
$39.62 million $160,058
May 19, 8 AM $0.131
-0.20%
$39.73 million $160,082
May 19, 7 AM $0.131
-0.08%
$39.81 million $159,989
May 19, 6 AM $0.131
+0.12%
$39.84 million $159,666
May 19, 5 AM $0.131
-0.30%
$39.73 million $160,155
May 19, 4 AM $0.131
+0.28%
$39.86 million $160,019
May 19, 3 AM $0.131
+0.06%
$39.72 million $159,989
May 19, 2 AM $0.131
-0.05%
$39.7 million $159,184
May 19, 1 AM $0.131
-0.20%
$39.75 million $158,237
May 19, 12 AM $0.131
+0.18%
$39.83 million $158,329