Ozone Chain Historical Data

OZO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.129
-0.22%
$ 39.28 million $ 158,756
Feb 5, 2 AM $ 0.13
-1.84%
$ 39.45 million $ 159,320
Feb 5, 1 AM $ 0.133
+0.13%
$ 40.29 million $ 159,439
Feb 5, 12 AM $ 0.133
-0.13%
$ 40.24 million $ 163,137
Feb 4, 11 PM $ 0.133
+0.31%
$ 40.29 million $ 164,570
Feb 4, 10 PM $ 0.133
+2.96%
$ 40.2 million $ 163,424
Feb 4, 9 PM $ 0.129
-0.74%
$ 39.06 million $ 165,647
Feb 4, 8 PM $ 0.13
-0.84%
$ 39.33 million $ 166,010
Feb 4, 7 PM $ 0.131
+1.41%
$ 39.72 million $ 166,078
Feb 4, 6 PM $ 0.129
+1.01%
$ 39.25 million $ 166,037
Feb 4, 5 PM $ 0.128
+0.03%
$ 38.83 million $ 163,465
Feb 4, 4 PM $ 0.128
-0.09%
$ 38.8 million $ 162,560
Feb 4, 3 PM $ 0.128
-0.86%
$ 38.83 million $ 162,834
Feb 4, 2 PM $ 0.129
-0.76%
$ 39.29 million $ 163,384
Feb 4, 1 PM $ 0.13
-0.29%
$ 39.55 million $ 163,119
Feb 4, 12 PM $ 0.131
+0.05%
$ 39.65 million $ 163,171
Feb 4, 11 AM $ 0.131
-0.22%
$ 39.66 million $ 163,243
Feb 4, 10 AM $ 0.131
-0.13%
$ 39.77 million $ 163,007
Feb 4, 9 AM $ 0.131
-0.34%
$ 39.77 million $ 162,952
Feb 4, 8 AM $ 0.131
+0.08%
$ 39.89 million $ 163,105
Feb 4, 7 AM $ 0.131
+0.09%
$ 39.86 million $ 162,193
Feb 4, 6 AM $ 0.131
+0.48%
$ 39.84 million $ 161,535
Feb 4, 5 AM $ 0.131
-0.40%
$ 39.66 million $ 160,798
Feb 4, 4 AM $ 0.131
-0.18%
$ 39.8 million $ 160,857
Feb 4, 3 AM $ 0.131
+0.50%
$ 39.86 million $ 159,406
Feb 4, 2 AM $ 0.131
-0.29%
$ 39.66 million $ 158,486
Feb 4, 1 AM $ 0.131
+0.32%
$ 39.78 million $ 158,388
Feb 4, 12 AM $ 0.131
+0.19%
$ 39.65 million $ 158,078
Feb 3, 11 PM $ 0.13
-0.20%
$ 39.57 million $ 160,647
Feb 3, 10 PM $ 0.131
-0.14%
$ 39.65 million $ 164,962
Feb 3, 9 PM $ 0.131
+0.19%
$ 39.71 million $ 165,561
Feb 3, 8 PM $ 0.131
-0.46%
$ 39.67 million $ 165,420
Feb 3, 7 PM $ 0.131
+0.20%
$ 39.85 million $ 165,332
Feb 3, 6 PM $ 0.131
+1.99%
$ 39.77 million $ 165,559
Feb 3, 5 PM $ 0.129
-1.74%
$ 39 million $ 168,150
Feb 3, 4 PM $ 0.131
-1.36%
$ 39.63 million $ 169,207
Feb 3, 3 PM $ 0.132
+1.49%
$ 40.18 million $ 169,329
Feb 3, 2 PM $ 0.131
-1.14%
$ 39.63 million $ 169,044
Feb 3, 1 PM $ 0.132
-0.06%
$ 40.1 million $ 168,896
Feb 3, 12 PM $ 0.132
+0.61%
$ 40.16 million $ 168,648
Feb 3, 11 AM $ 0.132
+0.45%
$ 40.02 million $ 167,916
Feb 3, 10 AM $ 0.131
-0.25%
$ 39.76 million $ 165,946
Feb 3, 9 AM $ 0.131
-0.74%
$ 39.82 million $ 160,355
Feb 3, 8 AM $ 0.132
-0.03%
$ 40.14 million $ 157,751
Feb 3, 7 AM $ 0.132
+0.15%
$ 40.17 million $ 158,764
Feb 3, 6 AM $ 0.132
+0.46%
$ 40.13 million $ 158,519
Feb 3, 5 AM $ 0.132
-0.05%
$ 39.94 million $ 159,044
Feb 3, 4 AM $ 0.132
-0.02%
$ 40.02 million $ 158,927
Feb 3, 3 AM $ 0.132
+1.58%
$ 40.02 million $ 158,116
Feb 3, 2 AM $ 0.13
-1.14%
$ 39.44 million $ 158,472