Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.13
+0.00%
$39.54 million $180,630
Jul 6, 6 PM $0.13
-0.12%
$39.54 million $187,877
Jul 6, 5 PM $0.131
+0.08%
$39.63 million $191,399
Jul 6, 4 PM $0.13
+0.08%
$39.58 million $193,460
Jul 6, 3 PM $0.13
+0.04%
$39.57 million $193,327
Jul 6, 2 PM $0.13
-0.19%
$39.53 million $193,463
Jul 6, 1 PM $0.13
-0.11%
$39.56 million $193,784
Jul 6, 12 PM $0.13
+0.08%
$39.58 million $193,220
Jul 6, 11 AM $0.13
-0.33%
$39.51 million $192,256
Jul 6, 10 AM $0.131
+0.08%
$39.66 million $191,588
Jul 6, 9 AM $0.131
+0.04%
$39.61 million $190,411
Jul 6, 8 AM $0.131
+0.00%
$39.64 million $190,381
Jul 6, 7 AM $0.131
+0.06%
$39.64 million $190,482
Jul 6, 6 AM $0.131
+0.08%
$39.61 million $190,175
Jul 6, 5 AM $0.13
-0.16%
$39.56 million $190,227
Jul 6, 4 AM $0.131
-0.02%
$39.62 million $189,869
Jul 6, 3 AM $0.131
+0.09%
$39.63 million $189,885
Jul 6, 2 AM $0.131
+0.04%
$39.62 million $189,768
Jul 6, 1 AM $0.131
-0.06%
$39.62 million $189,813
Jul 6, 12 AM $0.13
-0.08%
$39.55 million $188,880
Jul 5, 11 PM $0.13
-0.12%
$39.58 million $184,800
Jul 5, 10 PM $0.13
-0.08%
$39.56 million $183,729
Jul 5, 9 PM $0.131
+0.09%
$39.59 million $182,638
Jul 5, 8 PM $0.13
+0.00%
$39.55 million $182,313
Jul 5, 7 PM $0.13
-0.12%
$39.55 million $182,256
Jul 5, 6 PM $0.13
-0.05%
$39.53 million $182,478
Jul 5, 5 PM $0.13
-0.02%
$39.55 million $182,665
Jul 5, 4 PM $0.13
+0.09%
$39.55 million $182,461
Jul 5, 3 PM $0.13
-0.21%
$39.52 million $182,708
Jul 5, 2 PM $0.131
-0.14%
$39.6 million $182,993
Jul 5, 1 PM $0.131
+0.00%
$39.65 million $182,609
Jul 5, 12 PM $0.131
+0.01%
$39.62 million $183,085
Jul 5, 11 AM $0.131
+0.26%
$39.64 million $183,654
Jul 5, 10 AM $0.13
-0.08%
$39.58 million $183,766
Jul 5, 9 AM $0.131
+0.00%
$39.61 million $184,466
Jul 5, 8 AM $0.131
+0.02%
$39.61 million $184,608
Jul 5, 7 AM $0.131
+0.12%
$39.6 million $184,756
Jul 5, 6 AM $0.13
-0.08%
$39.53 million $185,183
Jul 5, 5 AM $0.13
-0.18%
$39.56 million $184,958
Jul 5, 4 AM $0.131
-0.10%
$39.61 million $185,296
Jul 5, 3 AM $0.13
+0.04%
$39.58 million $185,464
Jul 5, 2 AM $0.13
-0.08%
$39.58 million $186,064
Jul 5, 1 AM $0.131
+0.32%
$39.64 million $186,217
Jul 5, 12 AM $0.13
+0.18%
$39.58 million $186,556
Jul 4, 11 PM $0.13
-0.22%
$39.51 million $190,304
Jul 4, 10 PM $0.131
+0.08%
$39.6 million $191,263
Jul 4, 9 PM $0.13
+0.11%
$39.57 million $191,594
Jul 4, 8 PM $0.13
-0.29%
$39.52 million $191,096
Jul 4, 7 PM $0.131
+0.03%
$39.64 million $190,229
Jul 4, 6 PM $0.13
-0.26%
$39.51 million $189,248