Ozone Chain Historical Data

OZO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.132
-0.05%
$ 40.12 million $ 162,381
Dec 19, 1 PM $ 0.132
+0.09%
$ 40.11 million $ 162,971
Dec 19, 12 PM $ 0.132
+0.04%
$ 40.07 million $ 165,263
Dec 19, 11 AM $ 0.132
+0.08%
$ 40.05 million $ 168,253
Dec 19, 10 AM $ 0.132
+0.03%
$ 40.06 million $ 169,831
Dec 19, 9 AM $ 0.132
-0.12%
$ 40.06 million $ 170,625
Dec 19, 8 AM $ 0.132
+0.25%
$ 40.08 million $ 170,557
Dec 19, 7 AM $ 0.132
+0.26%
$ 39.92 million $ 170,116
Dec 19, 6 AM $ 0.131
-1.11%
$ 39.82 million $ 170,291
Dec 19, 5 AM $ 0.133
+0.21%
$ 40.29 million $ 168,226
Dec 19, 4 AM $ 0.133
-0.47%
$ 40.22 million $ 168,013
Dec 19, 3 AM $ 0.133
+0.99%
$ 40.41 million $ 168,291
Dec 19, 2 AM $ 0.132
+0.72%
$ 40.07 million $ 169,182
Dec 19, 1 AM $ 0.131
-0.32%
$ 39.8 million $ 169,198
Dec 19, 12 AM $ 0.132
-0.21%
$ 39.91 million $ 169,141
Dec 18, 11 PM $ 0.132
-0.14%
$ 40.01 million $ 169,163
Dec 18, 10 PM $ 0.132
+0.02%
$ 40.05 million $ 169,122
Dec 18, 9 PM $ 0.132
+0.56%
$ 40.04 million $ 169,326
Dec 18, 8 PM $ 0.131
+0.46%
$ 39.83 million $ 170,525
Dec 18, 7 PM $ 0.131
-0.32%
$ 39.61 million $ 170,563
Dec 18, 6 PM $ 0.131
+0.04%
$ 39.72 million $ 170,019
Dec 18, 5 PM $ 0.131
-1.24%
$ 39.69 million $ 169,932
Dec 18, 4 PM $ 0.132
-0.18%
$ 40.19 million $ 169,938
Dec 18, 3 PM $ 0.133
-0.55%
$ 40.26 million $ 168,867
Dec 18, 2 PM $ 0.133
+0.28%
$ 40.48 million $ 168,300
Dec 18, 1 PM $ 0.133
+0.40%
$ 40.39 million $ 167,855
Dec 18, 12 PM $ 0.133
-0.34%
$ 40.22 million $ 167,182
Dec 18, 11 AM $ 0.133
+0.09%
$ 40.31 million $ 167,211
Dec 18, 10 AM $ 0.133
+0.22%
$ 40.27 million $ 167,019
Dec 18, 9 AM $ 0.133
+0.06%
$ 40.2 million $ 167,465
Dec 18, 8 AM $ 0.132
+0.58%
$ 40.16 million $ 165,840
Dec 18, 7 AM $ 0.132
+0.20%
$ 39.91 million $ 163,735
Dec 18, 6 AM $ 0.131
+0.73%
$ 39.85 million $ 164,503
Dec 18, 5 AM $ 0.13
-0.29%
$ 39.54 million $ 166,697
Dec 18, 4 AM $ 0.131
+0.03%
$ 39.68 million $ 166,481
Dec 18, 3 AM $ 0.131
-0.20%
$ 39.68 million $ 166,124
Dec 18, 2 AM $ 0.131
+0.36%
$ 39.79 million $ 165,726
Dec 18, 1 AM $ 0.131
-0.27%
$ 39.63 million $ 166,013
Dec 18, 12 AM $ 0.131
+0.22%
$ 39.73 million $ 163,869
Dec 17, 11 PM $ 0.131
-0.21%
$ 39.65 million $ 163,930
Dec 17, 10 PM $ 0.131
+0.24%
$ 39.76 million $ 163,926
Dec 17, 9 PM $ 0.131
-0.11%
$ 39.69 million $ 164,076
Dec 17, 8 PM $ 0.131
+0.13%
$ 39.72 million $ 164,254
Dec 17, 7 PM $ 0.131
+0.26%
$ 39.7 million $ 164,516
Dec 17, 6 PM $ 0.13
-0.21%
$ 39.58 million $ 165,133
Dec 17, 5 PM $ 0.131
-0.12%
$ 39.67 million $ 165,250
Dec 17, 4 PM $ 0.131
+0.03%
$ 39.72 million $ 165,373
Dec 17, 3 PM $ 0.131
-1.17%
$ 39.69 million $ 165,933
Dec 17, 2 PM $ 0.132
+0.72%
$ 40.14 million $ 163,220
Dec 17, 1 PM $ 0.131
+0.69%
$ 39.87 million $ 160,967