Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.131
+0.18%
$39.83 million $158,329
May 18, 11 PM $0.131
-0.15%
$39.76 million $158,184
May 18, 10 PM $0.131
-0.06%
$39.82 million $156,729
May 18, 9 PM $0.131
+0.63%
$39.86 million $155,872
May 18, 8 PM $0.131
+0.00%
$39.67 million $155,968
May 18, 7 PM $0.131
+0.38%
$39.67 million $156,206
May 18, 6 PM $0.13
-0.23%
$39.52 million $156,494
May 18, 5 PM $0.131
+0.23%
$39.61 million $156,692
May 18, 4 PM $0.13
+0.20%
$39.52 million $155,569
May 18, 3 PM $0.13
-0.21%
$39.44 million $154,423
May 18, 2 PM $0.13
-0.25%
$39.52 million $155,514
May 18, 1 PM $0.131
-0.56%
$39.62 million $155,752
May 18, 12 PM $0.131
+0.43%
$39.83 million $156,242
May 18, 11 AM $0.131
+0.62%
$39.68 million $156,277
May 18, 10 AM $0.13
-0.38%
$39.44 million $155,832
May 18, 9 AM $0.131
-0.15%
$39.59 million $155,679
May 18, 8 AM $0.131
+0.05%
$39.6 million $155,452
May 18, 7 AM $0.13
-0.29%
$39.58 million $154,666
May 18, 6 AM $0.131
+0.09%
$39.69 million $153,801
May 18, 5 AM $0.131
+0.12%
$39.66 million $153,884
May 18, 4 AM $0.131
+0.32%
$39.61 million $153,200
May 18, 3 AM $0.13
+0.08%
$39.48 million $153,507
May 18, 2 AM $0.13
-0.43%
$39.45 million $154,328
May 18, 1 AM $0.131
+0.32%
$39.62 million $155,249
May 18, 12 AM $0.13
+0.01%
$39.49 million $155,452
May 17, 11 PM $0.13
+0.22%
$39.49 million $155,728
May 17, 10 PM $0.13
-0.22%
$39.4 million $156,542
May 17, 9 PM $0.13
+0.14%
$39.49 million $157,623
May 17, 8 PM $0.13
-0.01%
$39.42 million $157,589
May 17, 7 PM $0.13
+0.09%
$39.44 million $157,998
May 17, 6 PM $0.13
+0.11%
$39.4 million $157,704
May 17, 5 PM $0.13
-0.05%
$39.36 million $157,740
May 17, 4 PM $0.13
-0.06%
$39.39 million $159,264
May 17, 3 PM $0.13
+0.06%
$39.41 million $160,154
May 17, 2 PM $0.13
-0.28%
$39.39 million $161,430
May 17, 1 PM $0.13
-0.38%
$39.46 million $162,009
May 17, 12 PM $0.13
-0.05%
$39.56 million $162,110
May 17, 11 AM $0.131
-0.14%
$39.61 million $161,480
May 17, 10 AM $0.131
+0.34%
$39.67 million $162,087
May 17, 9 AM $0.13
+0.03%
$39.54 million $162,564
May 17, 8 AM $0.13
-0.06%
$39.52 million $162,853
May 17, 7 AM $0.13
+0.17%
$39.55 million $163,596
May 17, 6 AM $0.13
-0.08%
$39.5 million $165,568
May 17, 5 AM $0.13
-0.09%
$39.53 million $164,551
May 17, 4 AM $0.13
+0.18%
$39.55 million $165,234
May 17, 3 AM $0.13
+0.27%
$39.47 million $165,061
May 17, 2 AM $0.13
+0.23%
$39.37 million $164,989
May 17, 1 AM $0.129
-0.35%
$39.28 million $164,863
May 17, 12 AM $0.13
-0.11%
$39.45 million $164,765
May 16, 11 PM $0.13
-0.08%
$39.47 million $163,901