Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.13
-0.26%
$39.51 million $189,248
Jul 4, 5 PM $0.13
-0.14%
$39.58 million $188,753
Jul 4, 4 PM $0.131
+0.12%
$39.66 million $187,267
Jul 4, 3 PM $0.131
+0.15%
$39.64 million $185,981
Jul 4, 2 PM $0.13
-0.05%
$39.58 million $185,235
Jul 4, 1 PM $0.131
+0.09%
$39.6 million $184,596
Jul 4, 12 PM $0.13
+0.08%
$39.56 million $182,771
Jul 4, 11 AM $0.131
+0.23%
$39.63 million $181,842
Jul 4, 10 AM $0.13
-0.06%
$39.54 million $181,878
Jul 4, 9 AM $0.13
-0.05%
$39.58 million $182,195
Jul 4, 8 AM $0.131
-0.05%
$39.6 million $181,964
Jul 4, 7 AM $0.131
-0.03%
$39.62 million $182,198
Jul 4, 6 AM $0.131
+0.35%
$39.66 million $182,685
Jul 4, 5 AM $0.13
-0.09%
$39.52 million $183,244
Jul 4, 4 AM $0.13
+0.04%
$39.55 million $183,440
Jul 4, 3 AM $0.13
-0.03%
$39.54 million $183,828
Jul 4, 2 AM $0.13
-0.09%
$39.55 million $184,375
Jul 4, 1 AM $0.13
+0.06%
$39.58 million $184,709
Jul 4, 12 AM $0.13
-0.06%
$39.58 million $185,603
Jul 3, 11 PM $0.131
+0.12%
$39.61 million $185,730
Jul 3, 10 PM $0.131
+0.16%
$39.61 million $185,993
Jul 3, 9 PM $0.13
-0.26%
$39.51 million $186,726
Jul 3, 8 PM $0.13
-0.13%
$39.57 million $187,728
Jul 3, 7 PM $0.131
+0.18%
$39.65 million $188,825
Jul 3, 6 PM $0.131
+0.18%
$39.62 million $189,979
Jul 3, 5 PM $0.131
+0.08%
$39.62 million $190,851
Jul 3, 4 PM $0.13
-0.04%
$39.56 million $192,853
Jul 3, 3 PM $0.131
+0.15%
$39.62 million $194,283
Jul 3, 2 PM $0.13
+0.10%
$39.56 million $195,310
Jul 3, 1 PM $0.13
+0.21%
$39.59 million $196,666
Jul 3, 12 PM $0.13
-0.11%
$39.51 million $198,718
Jul 3, 11 AM $0.13
-0.02%
$39.57 million $200,038
Jul 3, 10 AM $0.13
-0.22%
$39.56 million $200,390
Jul 3, 9 AM $0.131
+0.13%
$39.65 million $198,668
Jul 3, 8 AM $0.13
+0.01%
$39.53 million $194,248
Jul 3, 7 AM $0.13
-0.23%
$39.55 million $195,101
Jul 3, 6 AM $0.131
+0.19%
$39.59 million $195,575
Jul 3, 5 AM $0.13
+0.14%
$39.59 million $195,858
Jul 3, 4 AM $0.131
-0.12%
$39.59 million $196,512
Jul 3, 3 AM $0.131
+0.38%
$39.61 million $196,648
Jul 3, 2 AM $0.13
+0.28%
$39.46 million $196,068
Jul 3, 1 AM $0.13
-0.62%
$39.35 million $196,326
Jul 3, 12 AM $0.131
+1.03%
$39.68 million $196,208
Jul 2, 11 PM $0.13
-0.62%
$39.3 million $196,324
Jul 2, 10 PM $0.131
+0.13%
$39.61 million $196,823
Jul 2, 9 PM $0.13
+0.19%
$39.56 million $197,127
Jul 2, 8 PM $0.13
+0.51%
$39.44 million $197,159
Jul 2, 7 PM $0.13
-0.74%
$39.3 million $197,025
Jul 2, 6 PM $0.131
+0.97%
$39.62 million $196,645
Jul 2, 5 PM $0.129
-0.77%
$39.23 million $197,386