Ozone Chain Historical Data

OZO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.131
-1.17%
$ 39.69 million $ 165,933
Dec 17, 2 PM $ 0.132
+0.72%
$ 40.14 million $ 163,220
Dec 17, 1 PM $ 0.131
+0.69%
$ 39.87 million $ 160,967
Dec 17, 12 PM $ 0.131
-0.17%
$ 39.61 million $ 158,511
Dec 17, 11 AM $ 0.131
-0.08%
$ 39.67 million $ 157,462
Dec 17, 10 AM $ 0.131
+0.07%
$ 39.7 million $ 155,571
Dec 17, 9 AM $ 0.131
+0.10%
$ 39.67 million $ 152,752
Dec 17, 8 AM $ 0.131
-0.40%
$ 39.63 million $ 154,610
Dec 17, 7 AM $ 0.131
+0.05%
$ 39.79 million $ 157,177
Dec 17, 6 AM $ 0.131
-0.43%
$ 39.74 million $ 155,866
Dec 17, 5 AM $ 0.132
+0.53%
$ 39.91 million $ 156,043
Dec 17, 4 AM $ 0.131
-0.32%
$ 39.73 million $ 156,147
Dec 17, 3 AM $ 0.131
-0.23%
$ 39.88 million $ 155,454
Dec 17, 2 AM $ 0.132
+0.07%
$ 39.97 million $ 154,156
Dec 17, 1 AM $ 0.132
+0.15%
$ 39.93 million $ 152,073
Dec 17, 12 AM $ 0.131
+0.05%
$ 39.88 million $ 154,400
Dec 16, 11 PM $ 0.131
-0.30%
$ 39.8 million $ 154,156
Dec 16, 10 PM $ 0.132
-0.24%
$ 39.89 million $ 152,358
Dec 16, 9 PM $ 0.132
-1.23%
$ 40 million $ 149,822
Dec 16, 8 PM $ 0.133
+0.48%
$ 40.47 million $ 146,918
Dec 16, 7 PM $ 0.133
+0.57%
$ 40.22 million $ 142,345
Dec 16, 6 PM $ 0.132
-0.96%
$ 40.08 million $ 138,372
Dec 16, 5 PM $ 0.133
+0.61%
$ 40.48 million $ 138,842
Dec 16, 4 PM $ 0.133
-0.02%
$ 40.23 million $ 138,585
Dec 16, 3 PM $ 0.133
+0.33%
$ 40.25 million $ 138,214
Dec 16, 2 PM $ 0.132
-0.04%
$ 40.12 million $ 141,224
Dec 16, 1 PM $ 0.132
-0.51%
$ 40.14 million $ 144,122
Dec 16, 12 PM $ 0.133
+0.26%
$ 40.3 million $ 147,234
Dec 16, 11 AM $ 0.132
+0.14%
$ 40.17 million $ 148,583
Dec 16, 10 AM $ 0.132
+0.45%
$ 40.12 million $ 150,606
Dec 16, 9 AM $ 0.132
+0.35%
$ 39.96 million $ 153,052
Dec 16, 8 AM $ 0.131
+0.27%
$ 39.82 million $ 152,752
Dec 16, 7 AM $ 0.131
-0.91%
$ 39.71 million $ 152,354
Dec 16, 6 AM $ 0.132
+0.73%
$ 40.08 million $ 153,638
Dec 16, 5 AM $ 0.131
+0.07%
$ 39.8 million $ 151,632
Dec 16, 4 AM $ 0.131
-0.68%
$ 39.77 million $ 148,051
Dec 16, 3 AM $ 0.132
+0.34%
$ 40 million $ 145,106
Dec 16, 2 AM $ 0.131
+0.68%
$ 39.86 million $ 146,632
Dec 16, 1 AM $ 0.131
+0.20%
$ 39.61 million $ 148,553
Dec 16, 12 AM $ 0.13
-0.19%
$ 39.56 million $ 147,970
Dec 15, 11 PM $ 0.131
-1.06%
$ 39.68 million $ 144,215
Dec 15, 10 PM $ 0.132
+0.38%
$ 40.09 million $ 144,904
Dec 15, 9 PM $ 0.132
+2.86%
$ 39.94 million $ 147,867
Dec 15, 8 PM $ 0.128
-0.08%
$ 38.83 million $ 149,917
Dec 15, 7 PM $ 0.128
-2.40%
$ 38.86 million $ 154,272
Dec 15, 6 PM $ 0.131
+0.22%
$ 39.63 million $ 158,200
Dec 15, 5 PM $ 0.13
+1.22%
$ 39.54 million $ 157,929
Dec 15, 4 PM $ 0.129
-1.20%
$ 39.05 million $ 158,212
Dec 15, 3 PM $ 0.13
-0.36%
$ 39.54 million $ 158,998
Dec 15, 2 PM $ 0.131
+0.14%
$ 39.69 million $ 158,959