Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.13
-0.08%
$39.47 million $163,901
May 16, 10 PM $0.13
+0.15%
$39.5 million $164,679
May 16, 9 PM $0.13
-0.09%
$39.51 million $165,084
May 16, 8 PM $0.13
+0.20%
$39.55 million $165,530
May 16, 7 PM $0.13
-0.18%
$39.45 million $165,336
May 16, 6 PM $0.13
+0.02%
$39.54 million $165,577
May 16, 5 PM $0.13
+0.14%
$39.55 million $165,217
May 16, 4 PM $0.13
-0.12%
$39.5 million $164,609
May 16, 3 PM $0.13
+0.12%
$39.55 million $163,012
May 16, 2 PM $0.13
+0.15%
$39.5 million $163,037
May 16, 1 PM $0.13
+0.05%
$39.43 million $162,935
May 16, 12 PM $0.13
+0.22%
$39.41 million $162,936
May 16, 11 AM $0.13
+0.21%
$39.32 million $163,728
May 16, 10 AM $0.129
-0.22%
$39.25 million $163,876
May 16, 9 AM $0.13
-0.40%
$39.37 million $163,934
May 16, 8 AM $0.13
+0.12%
$39.53 million $163,145
May 16, 7 AM $0.13
-0.26%
$39.48 million $162,926
May 16, 6 AM $0.13
-0.23%
$39.59 million $162,853
May 16, 5 AM $0.131
-0.06%
$39.66 million $164,566
May 16, 4 AM $0.131
-0.61%
$39.69 million $164,990
May 16, 3 AM $0.132
+0.00%
$39.93 million $164,966
May 16, 2 AM $0.132
-0.22%
$39.91 million $164,796
May 16, 1 AM $0.132
-0.03%
$40 million $165,215
May 16, 12 AM $0.132
-0.06%
$40.01 million $165,023
May 15, 11 PM $0.132
+0.01%
$40.04 million $165,112
May 15, 10 PM $0.132
+0.18%
$40.03 million $165,010
May 15, 9 PM $0.132
+0.23%
$40.02 million $164,424
May 15, 8 PM $0.132
-0.13%
$39.92 million $164,242
May 15, 7 PM $0.132
+0.03%
$39.98 million $163,470
May 15, 6 PM $0.132
-0.26%
$39.98 million $163,426
May 15, 5 PM $0.132
-0.10%
$40.05 million $163,925
May 15, 4 PM $0.132
+0.86%
$40.09 million $163,991
May 15, 3 PM $0.131
+0.08%
$39.75 million $166,264
May 15, 2 PM $0.131
+0.66%
$39.69 million $166,845
May 15, 1 PM $0.13
-0.20%
$39.43 million $167,258
May 15, 12 PM $0.13
-0.69%
$39.43 million $166,803
May 15, 11 AM $0.131
-0.24%
$39.72 million $165,844
May 15, 10 AM $0.131
+0.20%
$39.83 million $165,296
May 15, 9 AM $0.131
+0.86%
$39.74 million $165,120
May 15, 8 AM $0.13
-0.05%
$39.4 million $165,566
May 15, 7 AM $0.13
+0.70%
$39.42 million $165,395
May 15, 6 AM $0.129
-0.42%
$39.13 million $165,046
May 15, 5 AM $0.129
+0.00%
$39.26 million $161,880
May 15, 4 AM $0.129
-0.12%
$39.19 million $158,988
May 15, 3 AM $0.129
-0.39%
$39.24 million $158,548
May 15, 2 AM $0.13
+0.26%
$39.39 million $158,523
May 15, 1 AM $0.13
-0.03%
$39.3 million $155,065
May 15, 12 AM $0.13
+0.05%
$39.31 million $153,381
May 14, 11 PM $0.13
-0.56%
$39.3 million $151,913
May 14, 10 PM $0.131
+0.02%
$39.6 million $151,605