Ozone Chain Historical Data

OZO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.131
+0.09%
$ 39.61 million $ 139,290
Feb 1, 12 AM $ 0.131
-0.05%
$ 39.64 million $ 139,323
Jan 31, 11 PM $ 0.131
+0.00%
$ 39.68 million $ 139,576
Jan 31, 10 PM $ 0.131
+0.10%
$ 39.66 million $ 139,218
Jan 31, 9 PM $ 0.131
-0.16%
$ 39.59 million $ 140,265
Jan 31, 8 PM $ 0.131
+0.11%
$ 39.64 million $ 140,839
Jan 31, 7 PM $ 0.131
-0.12%
$ 39.59 million $ 140,589
Jan 31, 6 PM $ 0.131
-0.20%
$ 39.6 million $ 140,228
Jan 31, 5 PM $ 0.131
+0.01%
$ 39.64 million $ 139,651
Jan 31, 4 PM $ 0.131
+0.30%
$ 39.67 million $ 140,723
Jan 31, 3 PM $ 0.13
-0.29%
$ 39.55 million $ 143,561
Jan 31, 2 PM $ 0.131
-0.07%
$ 39.65 million $ 143,851
Jan 31, 1 PM $ 0.131
+0.05%
$ 39.65 million $ 144,893
Jan 31, 12 PM $ 0.131
+0.16%
$ 39.63 million $ 145,764
Jan 31, 11 AM $ 0.13
-0.29%
$ 39.55 million $ 146,616
Jan 31, 10 AM $ 0.131
-0.01%
$ 39.69 million $ 147,324
Jan 31, 9 AM $ 0.131
-0.16%
$ 39.69 million $ 148,559
Jan 31, 8 AM $ 0.131
+0.33%
$ 39.75 million $ 151,628
Jan 31, 7 AM $ 0.131
-0.06%
$ 39.6 million $ 152,678
Jan 31, 6 AM $ 0.131
+0.02%
$ 39.66 million $ 153,527
Jan 31, 5 AM $ 0.131
-0.07%
$ 39.7 million $ 154,437
Jan 31, 4 AM $ 0.131
+0.14%
$ 39.74 million $ 155,769
Jan 31, 3 AM $ 0.131
-0.05%
$ 39.67 million $ 156,415
Jan 31, 2 AM $ 0.131
-0.12%
$ 39.71 million $ 156,426
Jan 31, 1 AM $ 0.131
+0.08%
$ 39.76 million $ 156,816
Jan 31, 12 AM $ 0.131
+0.04%
$ 39.71 million $ 157,559
Jan 30, 11 PM $ 0.131
+0.12%
$ 39.71 million $ 158,498
Jan 30, 10 PM $ 0.131
+0.08%
$ 39.68 million $ 159,505
Jan 30, 9 PM $ 0.131
-0.14%
$ 39.65 million $ 159,865
Jan 30, 8 PM $ 0.131
-0.09%
$ 39.7 million $ 160,624
Jan 30, 7 PM $ 0.131
+0.27%
$ 39.81 million $ 162,061
Jan 30, 6 PM $ 0.131
+0.18%
$ 39.67 million $ 164,233
Jan 30, 5 PM $ 0.131
+0.10%
$ 39.64 million $ 165,296
Jan 30, 4 PM $ 0.13
-0.39%
$ 39.56 million $ 166,490
Jan 30, 3 PM $ 0.131
-0.11%
$ 39.72 million $ 166,319
Jan 30, 2 PM $ 0.131
-0.17%
$ 39.76 million $ 167,219
Jan 30, 1 PM $ 0.131
+0.12%
$ 39.79 million $ 167,674
Jan 30, 12 PM $ 0.131
-0.03%
$ 39.71 million $ 168,725
Jan 30, 11 AM $ 0.131
+0.23%
$ 39.74 million $ 169,293
Jan 30, 10 AM $ 0.131
-0.43%
$ 39.64 million $ 170,006
Jan 30, 9 AM $ 0.131
-0.02%
$ 39.78 million $ 169,377
Jan 30, 8 AM $ 0.131
+0.32%
$ 39.78 million $ 168,919
Jan 30, 7 AM $ 0.131
-0.29%
$ 39.65 million $ 169,120
Jan 30, 6 AM $ 0.131
-0.21%
$ 39.79 million $ 169,203
Jan 30, 5 AM $ 0.131
+0.43%
$ 39.84 million $ 169,597
Jan 30, 4 AM $ 0.131
-0.15%
$ 39.67 million $ 169,842
Jan 30, 3 AM $ 0.131
-0.21%
$ 39.75 million $ 170,023
Jan 30, 2 AM $ 0.131
+0.21%
$ 39.83 million $ 170,497
Jan 30, 1 AM $ 0.131
-0.10%
$ 39.69 million $ 170,405
Jan 30, 12 AM $ 0.131
+0.10%
$ 39.71 million $ 166,222