Ozone Chain Historical Data

OZO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.131
+0.10%
$ 39.71 million $ 166,222
Jan 29, 11 PM $ 0.131
-0.42%
$ 39.67 million $ 162,545
Jan 29, 10 PM $ 0.131
+0.14%
$ 39.84 million $ 162,528
Jan 29, 9 PM $ 0.131
-0.03%
$ 39.79 million $ 161,282
Jan 29, 8 PM $ 0.131
+0.15%
$ 39.78 million $ 158,085
Jan 29, 7 PM $ 0.131
-0.20%
$ 39.79 million $ 154,387
Jan 29, 6 PM $ 0.131
+0.29%
$ 39.84 million $ 150,754
Jan 29, 5 PM $ 0.131
-0.31%
$ 39.74 million $ 147,540
Jan 29, 4 PM $ 0.131
+0.22%
$ 39.84 million $ 143,558
Jan 29, 3 PM $ 0.131
+0.18%
$ 39.8 million $ 142,302
Jan 29, 2 PM $ 0.131
-0.16%
$ 39.78 million $ 140,573
Jan 29, 1 PM $ 0.131
+0.34%
$ 39.88 million $ 137,940
Jan 29, 12 PM $ 0.131
-0.31%
$ 39.73 million $ 134,514
Jan 29, 11 AM $ 0.131
+0.14%
$ 39.86 million $ 131,011
Jan 29, 10 AM $ 0.131
-0.14%
$ 39.85 million $ 131,097
Jan 29, 9 AM $ 0.131
+0.08%
$ 39.86 million $ 131,703
Jan 29, 8 AM $ 0.131
-0.08%
$ 39.83 million $ 132,063
Jan 29, 7 AM $ 0.131
-0.19%
$ 39.85 million $ 131,763
Jan 29, 6 AM $ 0.132
+0.34%
$ 39.91 million $ 131,764
Jan 29, 5 AM $ 0.131
-0.15%
$ 39.8 million $ 131,419
Jan 29, 4 AM $ 0.131
+0.00%
$ 39.82 million $ 131,205
Jan 29, 3 AM $ 0.131
-0.23%
$ 39.8 million $ 130,989
Jan 29, 2 AM $ 0.131
+0.31%
$ 39.86 million $ 130,898
Jan 29, 1 AM $ 0.131
-0.04%
$ 39.76 million $ 131,440
Jan 29, 12 AM $ 0.131
+0.04%
$ 39.77 million $ 130,814
Jan 28, 11 PM $ 0.131
-0.23%
$ 39.74 million $ 129,988
Jan 28, 10 PM $ 0.132
-0.24%
$ 39.89 million $ 128,982
Jan 28, 9 PM $ 0.132
+0.12%
$ 39.99 million $ 129,483
Jan 28, 8 PM $ 0.132
+0.47%
$ 39.93 million $ 130,138
Jan 28, 7 PM $ 0.131
-0.57%
$ 39.76 million $ 131,243
Jan 28, 6 PM $ 0.132
+0.57%
$ 39.97 million $ 134,479
Jan 28, 5 PM $ 0.131
-0.07%
$ 39.76 million $ 137,578
Jan 28, 4 PM $ 0.131
-0.55%
$ 39.78 million $ 139,646
Jan 28, 3 PM $ 0.132
+0.47%
$ 40 million $ 137,990
Jan 28, 2 PM $ 0.131
+0.27%
$ 39.82 million $ 138,451
Jan 28, 1 PM $ 0.131
-0.16%
$ 39.71 million $ 141,176
Jan 28, 12 PM $ 0.131
+0.19%
$ 39.77 million $ 144,836
Jan 28, 11 AM $ 0.131
-0.06%
$ 39.7 million $ 148,301
Jan 28, 10 AM $ 0.131
-0.01%
$ 39.74 million $ 148,552
Jan 28, 9 AM $ 0.131
-0.04%
$ 39.73 million $ 148,912
Jan 28, 8 AM $ 0.131
-0.05%
$ 39.76 million $ 147,887
Jan 28, 7 AM $ 0.131
+0.08%
$ 39.73 million $ 147,361
Jan 28, 6 AM $ 0.131
-0.12%
$ 39.69 million $ 142,701
Jan 28, 5 AM $ 0.131
-0.23%
$ 39.72 million $ 141,466
Jan 28, 4 AM $ 0.131
+0.11%
$ 39.8 million $ 141,786
Jan 28, 3 AM $ 0.131
+0.04%
$ 39.72 million $ 142,229
Jan 28, 2 AM $ 0.131
-0.04%
$ 39.73 million $ 142,316
Jan 28, 1 AM $ 0.131
-0.23%
$ 39.74 million $ 68,658
Jan 28, 12 AM $ 0.131
+0.31%
$ 39.83 million $ 69,070
Jan 27, 11 PM $ 0.131
-0.15%
$ 39.71 million $ 69,499