Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.131
+0.02%
$39.6 million $151,605
May 14, 9 PM $0.131
+0.13%
$39.63 million $152,310
May 14, 8 PM $0.13
-0.67%
$39.58 million $152,496
May 14, 7 PM $0.131
-0.86%
$39.81 million $153,001
May 14, 6 PM $0.132
+0.33%
$40.17 million $153,235
May 14, 5 PM $0.132
+0.10%
$40.01 million $153,379
May 14, 4 PM $0.132
-0.49%
$39.98 million $153,875
May 14, 3 PM $0.132
+0.42%
$40.18 million $153,455
May 14, 2 PM $0.132
-0.22%
$40.01 million $153,417
May 14, 1 PM $0.132
+0.13%
$40.1 million $152,835
May 14, 12 PM $0.132
+0.63%
$40.05 million $153,189
May 14, 11 AM $0.131
-0.17%
$39.79 million $153,615
May 14, 10 AM $0.131
+0.20%
$39.86 million $153,854
May 14, 9 AM $0.131
-0.34%
$39.79 million $153,305
May 14, 8 AM $0.132
+0.03%
$39.92 million $152,929
May 14, 7 AM $0.132
+0.00%
$39.92 million $153,739
May 14, 6 AM $0.132
-0.13%
$39.91 million $153,912
May 14, 5 AM $0.132
+0.52%
$39.96 million $155,980
May 14, 4 AM $0.131
+0.45%
$39.79 million $158,706
May 14, 3 AM $0.131
-0.38%
$39.64 million $155,557
May 14, 2 AM $0.131
-0.17%
$39.82 million $153,129
May 14, 1 AM $0.131
+0.04%
$39.87 million $152,805
May 14, 12 AM $0.131
+0.17%
$39.84 million $152,271
May 13, 11 PM $0.131
-0.11%
$39.79 million $154,256
May 13, 10 PM $0.131
+0.65%
$39.83 million $153,323
May 13, 9 PM $0.131
-0.26%
$39.6 million $152,906
May 13, 8 PM $0.131
+0.91%
$39.7 million $151,816
May 13, 7 PM $0.13
-0.30%
$39.36 million $150,869
May 13, 6 PM $0.13
+0.19%
$39.5 million $150,128
May 13, 5 PM $0.13
-0.01%
$39.44 million $149,715
May 13, 4 PM $0.13
+0.32%
$39.42 million $147,471
May 13, 3 PM $0.13
-0.97%
$39.31 million $147,416
May 13, 2 PM $0.131
+1.06%
$39.62 million $147,103
May 13, 1 PM $0.129
-0.16%
$39.22 million $147,209
May 13, 12 PM $0.13
-0.57%
$39.32 million $146,829
May 13, 11 AM $0.13
-0.65%
$39.55 million $146,617
May 13, 10 AM $0.131
-0.30%
$39.82 million $146,196
May 13, 9 AM $0.132
+0.28%
$39.93 million $146,552
May 13, 8 AM $0.131
+0.35%
$39.84 million $147,316
May 13, 7 AM $0.131
+0.37%
$39.7 million $146,978
May 13, 6 AM $0.13
+0.08%
$39.55 million $147,040
May 13, 5 AM $0.13
-1.03%
$39.52 million $147,626
May 13, 4 AM $0.132
-0.01%
$39.99 million $147,902
May 13, 3 AM $0.132
+0.00%
$39.99 million $151,357
May 13, 2 AM $0.132
+0.11%
$39.99 million $154,658
May 13, 1 AM $0.132
+0.38%
$39.97 million $158,567
May 13, 12 AM $0.131
-0.26%
$39.81 million $160,800
May 12, 11 PM $0.132
+0.11%
$39.89 million $160,754
May 12, 10 PM $0.131
-0.21%
$39.81 million $161,913
May 12, 9 PM $0.131
+0.32%
$39.89 million $162,424