Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.131
+0.05%
$39.59 million $211,382
Jun 28, 2 PM $0.13
+0.01%
$39.57 million $211,137
Jun 28, 1 PM $0.13
-0.19%
$39.57 million $211,285
Jun 28, 12 PM $0.131
+0.05%
$39.64 million $211,660
Jun 28, 11 AM $0.131
-0.03%
$39.62 million $212,152
Jun 28, 10 AM $0.131
+0.09%
$39.63 million $212,404
Jun 28, 9 AM $0.131
+0.04%
$39.6 million $213,170
Jun 28, 8 AM $0.131
+0.05%
$39.6 million $213,348
Jun 28, 7 AM $0.131
-0.05%
$39.6 million $212,866
Jun 28, 6 AM $0.131
+0.00%
$39.62 million $212,590
Jun 28, 5 AM $0.13
+0.05%
$39.56 million $207,170
Jun 28, 4 AM $0.13
-0.23%
$39.54 million $201,619
Jun 28, 3 AM $0.13
-0.10%
$39.57 million $195,756
Jun 28, 2 AM $0.131
-0.03%
$39.63 million $190,293
Jun 28, 1 AM $0.131
+0.00%
$39.64 million $184,516
Jun 28, 12 AM $0.131
+0.10%
$39.64 million $178,260
Jun 27, 11 PM $0.131
-0.02%
$39.6 million $174,769
Jun 27, 10 PM $0.131
+0.09%
$39.63 million $173,949
Jun 27, 9 PM $0.131
+0.06%
$39.65 million $173,151
Jun 27, 8 PM $0.131
+0.19%
$39.63 million $171,416
Jun 27, 7 PM $0.13
-0.27%
$39.53 million $165,325
Jun 27, 6 PM $0.131
+0.08%
$39.64 million $158,940
Jun 27, 5 PM $0.131
-0.05%
$39.61 million $153,169
Jun 27, 4 PM $0.131
+0.12%
$39.64 million $153,296
Jun 27, 3 PM $0.131
+0.09%
$39.61 million $153,082
Jun 27, 2 PM $0.131
+0.11%
$39.61 million $153,391
Jun 27, 1 PM $0.131
-0.08%
$39.63 million $152,906
Jun 27, 12 PM $0.131
+0.00%
$39.64 million $152,972
Jun 27, 11 AM $0.131
+0.06%
$39.62 million $153,093
Jun 27, 10 AM $0.131
-0.03%
$39.6 million $153,753
Jun 27, 9 AM $0.13
-0.12%
$39.55 million $153,257
Jun 27, 8 AM $0.131
+0.06%
$39.6 million $153,790
Jun 27, 7 AM $0.13
+0.03%
$39.58 million $154,055
Jun 27, 6 AM $0.13
-0.28%
$39.53 million $154,160
Jun 27, 5 AM $0.131
+0.00%
$39.64 million $159,688
Jun 27, 4 AM $0.131
-0.03%
$39.64 million $165,597
Jun 27, 3 AM $0.131
+0.00%
$39.65 million $171,003
Jun 27, 2 AM $0.131
+0.00%
$39.65 million $175,693
Jun 27, 1 AM $0.131
+0.03%
$39.65 million $181,024
Jun 27, 12 AM $0.131
-0.05%
$39.64 million $186,623
Jun 26, 11 PM $0.131
-0.03%
$39.64 million $188,152
Jun 26, 10 PM $0.131
+0.08%
$39.65 million $187,876
Jun 26, 9 PM $0.131
+0.25%
$39.64 million $188,334
Jun 26, 8 PM $0.13
-0.02%
$39.54 million $189,681
Jun 26, 7 PM $0.13
+0.03%
$39.55 million $196,393
Jun 26, 6 PM $0.13
-0.16%
$39.54 million $202,535
Jun 26, 5 PM $0.131
+0.05%
$39.6 million $208,297
Jun 26, 4 PM $0.13
-0.02%
$39.58 million $208,100
Jun 26, 3 PM $0.13
+0.02%
$39.59 million $207,935
Jun 26, 2 PM $0.13
-0.08%
$39.58 million $207,710