Ozone Chain Historical Data

OZO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.131
-0.15%
$ 39.71 million $ 69,499
Jan 27, 10 PM $ 0.131
-0.98%
$ 39.83 million $ 69,797
Jan 27, 9 PM $ 0.132
+0.23%
$ 40.17 million $ 69,832
Jan 27, 8 PM $ 0.132
+0.38%
$ 40.08 million $ 69,865
Jan 27, 7 PM $ 0.132
+0.08%
$ 39.98 million $ 69,914
Jan 27, 6 PM $ 0.131
-0.15%
$ 39.74 million $ 70,252
Jan 27, 5 PM $ 0.131
-0.30%
$ 39.68 million $ 70,397
Jan 27, 4 PM $ 0.132
-0.15%
$ 39.95 million $ 70,434
Jan 27, 3 PM $ 0.132
+0.69%
$ 40.02 million $ 70,321
Jan 27, 2 PM $ 0.131
+0.77%
$ 39.8 million $ 70,516
Jan 27, 1 PM $ 0.131
-0.08%
$ 39.62 million $ 70,768
Jan 27, 12 PM $ 0.131
-0.15%
$ 39.65 million $ 70,661
Jan 27, 11 AM $ 0.131
-0.23%
$ 39.65 million $ 70,657
Jan 27, 10 AM $ 0.131
+0.23%
$ 39.74 million $ 70,780
Jan 27, 9 AM $ 0.131
-0.08%
$ 39.74 million $ 71,113
Jan 27, 8 AM $ 0.131
+0.00%
$ 39.77 million $ 135,731
Jan 27, 7 AM $ 0.131
-0.15%
$ 39.74 million $ 136,221
Jan 27, 6 AM $ 0.131
-0.38%
$ 39.8 million $ 136,585
Jan 27, 5 AM $ 0.132
+0.08%
$ 39.92 million $ 136,761
Jan 27, 4 AM $ 0.131
+0.04%
$ 39.88 million $ 136,670
Jan 27, 3 AM $ 0.132
+0.00%
$ 39.91 million $ 136,840
Jan 27, 2 AM $ 0.132
-0.42%
$ 39.89 million $ 136,913
Jan 27, 1 AM $ 0.132
+0.04%
$ 40.06 million $ 137,680
Jan 27, 12 AM $ 0.132
+0.07%
$ 40.05 million $ 139,416
Jan 26, 11 PM $ 0.132
+0.31%
$ 40.02 million $ 139,878
Jan 26, 10 PM $ 0.132
-0.54%
$ 39.91 million $ 139,083
Jan 26, 9 PM $ 0.132
+0.61%
$ 40.13 million $ 140,965
Jan 26, 8 PM $ 0.131
+0.54%
$ 39.88 million $ 143,834
Jan 26, 7 PM $ 0.131
-0.08%
$ 39.67 million $ 146,490
Jan 26, 6 PM $ 0.131
-0.75%
$ 39.7 million $ 148,460
Jan 26, 5 PM $ 0.132
-0.07%
$ 40 million $ 148,305
Jan 26, 4 PM $ 0.132
+0.11%
$ 40.03 million $ 148,203
Jan 26, 3 PM $ 0.132
-0.07%
$ 39.99 million $ 149,387
Jan 26, 2 PM $ 0.132
+0.65%
$ 40.02 million $ 148,962
Jan 26, 1 PM $ 0.131
+0.04%
$ 39.8 million $ 147,900
Jan 26, 12 PM $ 0.131
+0.08%
$ 39.77 million $ 147,266
Jan 26, 11 AM $ 0.131
+0.04%
$ 39.76 million $ 144,592
Jan 26, 10 AM $ 0.131
+0.39%
$ 39.76 million $ 142,881
Jan 26, 9 AM $ 0.131
-0.39%
$ 39.59 million $ 140,525
Jan 26, 8 AM $ 0.131
-0.19%
$ 39.77 million $ 138,185
Jan 26, 7 AM $ 0.131
+0.65%
$ 39.82 million $ 136,768
Jan 26, 6 AM $ 0.13
+0.42%
$ 39.58 million $ 138,407
Jan 26, 5 AM $ 0.13
-0.57%
$ 39.42 million $ 138,635
Jan 26, 4 AM $ 0.131
+0.07%
$ 39.64 million $ 138,663
Jan 26, 3 AM $ 0.131
-0.26%
$ 39.61 million $ 137,441
Jan 26, 2 AM $ 0.131
+0.20%
$ 39.71 million $ 134,733
Jan 26, 1 AM $ 0.131
+0.04%
$ 39.63 million $ 130,879
Jan 26, 12 AM $ 0.131
+0.45%
$ 39.64 million $ 127,711
Jan 25, 11 PM $ 0.13
-0.72%
$ 39.46 million $ 126,080
Jan 25, 10 PM $ 0.131
-0.11%
$ 39.72 million $ 125,540