Ozone Chain Historical Data

OZO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.131
+0.08%
$ 39.62 million $ 146,197
Dec 13, 1 PM $ 0.13
-0.60%
$ 39.59 million $ 145,395
Dec 13, 12 PM $ 0.131
+0.03%
$ 39.8 million $ 145,053
Dec 13, 11 AM $ 0.131
-0.31%
$ 39.77 million $ 145,575
Dec 13, 10 AM $ 0.131
+0.28%
$ 39.89 million $ 149,030
Dec 13, 9 AM $ 0.131
-0.13%
$ 39.78 million $ 151,974
Dec 13, 8 AM $ 0.131
+0.11%
$ 39.83 million $ 153,845
Dec 13, 7 AM $ 0.131
+0.23%
$ 39.79 million $ 152,312
Dec 13, 6 AM $ 0.131
-0.57%
$ 39.71 million $ 148,978
Dec 13, 5 AM $ 0.132
-0.04%
$ 39.94 million $ 145,088
Dec 13, 4 AM $ 0.132
-0.11%
$ 39.92 million $ 146,401
Dec 13, 3 AM $ 0.132
+0.26%
$ 39.97 million $ 149,742
Dec 13, 2 AM $ 0.131
+0.12%
$ 39.88 million $ 151,807
Dec 13, 1 AM $ 0.131
+0.11%
$ 39.83 million $ 153,747
Dec 13, 12 AM $ 0.131
-0.04%
$ 39.77 million $ 154,017
Dec 12, 11 PM $ 0.131
-0.03%
$ 39.74 million $ 153,724
Dec 12, 10 PM $ 0.131
+0.10%
$ 39.8 million $ 156,631
Dec 12, 9 PM $ 0.131
+0.26%
$ 39.74 million $ 160,231
Dec 12, 8 PM $ 0.131
-0.34%
$ 39.65 million $ 161,645
Dec 12, 7 PM $ 0.131
+0.19%
$ 39.77 million $ 161,322
Dec 12, 6 PM $ 0.131
+0.03%
$ 39.68 million $ 161,671
Dec 12, 5 PM $ 0.131
+0.50%
$ 39.67 million $ 160,320
Dec 12, 4 PM $ 0.13
-0.44%
$ 39.49 million $ 159,450
Dec 12, 3 PM $ 0.131
-1.28%
$ 39.71 million $ 159,146
Dec 12, 2 PM $ 0.133
-0.27%
$ 40.18 million $ 158,940
Dec 12, 1 PM $ 0.133
-0.08%
$ 40.32 million $ 156,852
Dec 12, 12 PM $ 0.133
+0.17%
$ 40.35 million $ 156,763
Dec 12, 11 AM $ 0.133
-0.15%
$ 40.25 million $ 156,481
Dec 12, 10 AM $ 0.133
+0.12%
$ 40.29 million $ 154,052
Dec 12, 9 AM $ 0.133
+0.45%
$ 40.23 million $ 152,882
Dec 12, 8 AM $ 0.132
+0.01%
$ 40.05 million $ 150,355
Dec 12, 7 AM $ 0.132
-0.08%
$ 40.04 million $ 149,453
Dec 12, 6 AM $ 0.132
+0.50%
$ 40.07 million $ 148,888
Dec 12, 5 AM $ 0.131
+0.81%
$ 39.88 million $ 149,853
Dec 12, 4 AM $ 0.13
-0.16%
$ 39.56 million $ 151,488
Dec 12, 3 AM $ 0.131
-0.12%
$ 39.63 million $ 151,721
Dec 12, 2 AM $ 0.131
-0.04%
$ 39.68 million $ 151,850
Dec 12, 1 AM $ 0.131
+0.03%
$ 39.65 million $ 152,524
Dec 12, 12 AM $ 0.131
+0.00%
$ 39.67 million $ 152,372
Dec 11, 11 PM $ 0.131
+0.14%
$ 39.65 million $ 152,471
Dec 11, 10 PM $ 0.131
-0.14%
$ 39.59 million $ 152,165
Dec 11, 9 PM $ 0.131
-1.76%
$ 39.65 million $ 152,204
Dec 11, 8 PM $ 0.133
+0.17%
$ 40.35 million $ 151,679
Dec 11, 7 PM $ 0.133
+0.27%
$ 40.29 million $ 151,462
Dec 11, 6 PM $ 0.132
+0.04%
$ 40.19 million $ 150,867
Dec 11, 5 PM $ 0.132
+0.39%
$ 40.17 million $ 151,444
Dec 11, 4 PM $ 0.132
+0.34%
$ 40.03 million $ 150,806
Dec 11, 3 PM $ 0.132
+0.04%
$ 39.91 million $ 149,568
Dec 11, 2 PM $ 0.131
+0.04%
$ 39.88 million $ 149,728
Dec 11, 1 PM $ 0.131
+0.12%
$ 39.86 million $ 152,477