Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.131
+0.32%
$39.89 million $162,424
May 12, 8 PM $0.131
+0.18%
$39.77 million $163,489
May 12, 7 PM $0.131
+0.31%
$39.7 million $164,465
May 12, 6 PM $0.131
+0.24%
$39.6 million $165,251
May 12, 5 PM $0.13
+0.40%
$39.51 million $165,578
May 12, 4 PM $0.13
+0.00%
$39.37 million $167,454
May 12, 3 PM $0.13
-0.10%
$39.35 million $167,165
May 12, 2 PM $0.13
+0.28%
$39.39 million $167,244
May 12, 1 PM $0.13
-0.03%
$39.3 million $167,383
May 12, 12 PM $0.13
+0.12%
$39.3 million $167,500
May 12, 11 AM $0.13
+0.05%
$39.31 million $168,554
May 12, 10 AM $0.129
-0.57%
$39.27 million $169,423
May 12, 9 AM $0.13
+0.11%
$39.5 million $169,810
May 12, 8 AM $0.13
+0.26%
$39.49 million $167,631
May 12, 7 AM $0.13
+0.06%
$39.4 million $166,747
May 12, 6 AM $0.13
-0.06%
$39.34 million $167,053
May 12, 5 AM $0.13
+0.00%
$39.37 million $167,279
May 12, 4 AM $0.13
+0.05%
$39.37 million $167,628
May 12, 3 AM $0.13
-0.10%
$39.32 million $168,198
May 12, 2 AM $0.13
+0.17%
$39.34 million $168,194
May 12, 1 AM $0.13
-0.44%
$39.31 million $168,050
May 12, 12 AM $0.13
+0.00%
$39.49 million $168,629
May 11, 11 PM $0.13
-0.21%
$39.52 million $167,182
May 11, 10 PM $0.131
-0.09%
$39.6 million $165,103
May 11, 9 PM $0.131
-0.19%
$39.62 million $165,222
May 11, 8 PM $0.131
-0.19%
$39.71 million $165,405
May 11, 7 PM $0.131
+0.08%
$39.79 million $165,494
May 11, 6 PM $0.131
-0.21%
$39.78 million $165,195
May 11, 5 PM $0.131
+0.18%
$39.89 million $165,192
May 11, 4 PM $0.131
+0.13%
$39.82 million $164,426
May 11, 3 PM $0.131
+0.92%
$39.77 million $161,453
May 11, 2 PM $0.13
-0.18%
$39.4 million $161,547
May 11, 1 PM $0.13
-0.04%
$39.53 million $161,728
May 11, 12 PM $0.13
-0.23%
$39.53 million $162,192
May 11, 11 AM $0.131
+0.01%
$39.62 million $161,522
May 11, 10 AM $0.131
+0.17%
$39.62 million $161,011
May 11, 9 AM $0.13
-0.04%
$39.54 million $161,301
May 11, 8 AM $0.13
+0.84%
$39.58 million $163,280
May 11, 7 AM $0.129
+0.07%
$39.28 million $163,001
May 11, 6 AM $0.129
+0.08%
$39.25 million $161,075
May 11, 5 AM $0.129
-0.29%
$39.22 million $160,814
May 11, 4 AM $0.13
+0.22%
$39.3 million $160,264
May 11, 3 AM $0.129
-0.02%
$39.24 million $160,104
May 11, 2 AM $0.129
-1.05%
$39.27 million $159,825
May 11, 1 AM $0.131
+0.17%
$39.68 million $159,977
May 11, 12 AM $0.13
-1.09%
$39.56 million $159,774
May 10, 11 PM $0.131
-0.01%
$39.88 million $161,419
May 10, 10 PM $0.131
+1.68%
$39.89 million $163,450
May 10, 9 PM $0.129
-0.18%
$39.23 million $162,894
May 10, 8 PM $0.13
-1.25%
$39.31 million $162,463