Ozone Chain Historical Data

OZO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.131
-0.11%
$ 39.72 million $ 125,540
Jan 25, 9 PM $ 0.131
-0.05%
$ 39.76 million $ 121,901
Jan 25, 8 PM $ 0.131
+0.15%
$ 39.76 million $ 118,868
Jan 25, 7 PM $ 0.131
-0.33%
$ 39.68 million $ 116,323
Jan 25, 6 PM $ 0.131
+0.46%
$ 39.81 million $ 114,014
Jan 25, 5 PM $ 0.131
-0.39%
$ 39.63 million $ 112,807
Jan 25, 4 PM $ 0.131
-0.67%
$ 39.79 million $ 112,872
Jan 25, 3 PM $ 0.132
+0.08%
$ 40.05 million $ 111,814
Jan 25, 2 PM $ 0.132
+0.02%
$ 40.02 million $ 114,391
Jan 25, 1 PM $ 0.132
-0.12%
$ 40.03 million $ 114,401
Jan 25, 12 PM $ 0.132
+0.22%
$ 40.05 million $ 113,268
Jan 25, 11 AM $ 0.132
-0.15%
$ 39.97 million $ 111,857
Jan 25, 10 AM $ 0.132
-0.56%
$ 40.04 million $ 109,233
Jan 25, 9 AM $ 0.133
+0.64%
$ 40.23 million $ 106,981
Jan 25, 8 AM $ 0.132
-0.03%
$ 39.98 million $ 105,655
Jan 25, 7 AM $ 0.132
+0.22%
$ 39.98 million $ 102,881
Jan 25, 6 AM $ 0.131
-0.23%
$ 39.87 million $ 99,967
Jan 25, 5 AM $ 0.132
+0.32%
$ 39.97 million $ 97,541
Jan 25, 4 AM $ 0.131
+0.48%
$ 39.83 million $ 97,037
Jan 25, 3 AM $ 0.131
+0.24%
$ 39.65 million $ 96,474
Jan 25, 2 AM $ 0.13
+0.02%
$ 39.56 million $ 95,138
Jan 25, 1 AM $ 0.13
-0.33%
$ 39.55 million $ 95,193
Jan 25, 12 AM $ 0.131
+0.33%
$ 39.68 million $ 98,808
Jan 24, 11 PM $ 0.13
+0.02%
$ 39.56 million $ 100,007
Jan 24, 10 PM $ 0.13
-0.27%
$ 39.55 million $ 102,362
Jan 24, 9 PM $ 0.131
+0.14%
$ 39.66 million $ 106,185
Jan 24, 8 PM $ 0.131
+0.50%
$ 39.61 million $ 110,407
Jan 24, 7 PM $ 0.13
-0.48%
$ 39.41 million $ 114,407
Jan 24, 6 PM $ 0.131
-0.17%
$ 39.6 million $ 115,595
Jan 24, 5 PM $ 0.131
-0.58%
$ 39.67 million $ 114,726
Jan 24, 4 PM $ 0.132
+0.56%
$ 39.9 million $ 114,554
Jan 24, 3 PM $ 0.131
-0.12%
$ 39.68 million $ 117,084
Jan 24, 2 PM $ 0.131
+0.02%
$ 39.75 million $ 118,371
Jan 24, 1 PM $ 0.131
+0.13%
$ 39.74 million $ 120,747
Jan 24, 12 PM $ 0.131
-0.01%
$ 39.69 million $ 121,115
Jan 24, 11 AM $ 0.131
+0.00%
$ 39.69 million $ 124,101
Jan 24, 10 AM $ 0.131
-0.04%
$ 39.7 million $ 128,171
Jan 24, 9 AM $ 0.131
+0.04%
$ 39.71 million $ 132,862
Jan 24, 8 AM $ 0.131
-0.12%
$ 39.69 million $ 137,212
Jan 24, 7 AM $ 0.131
-0.87%
$ 39.74 million $ 141,185
Jan 24, 6 AM $ 0.132
+0.15%
$ 40.09 million $ 144,212
Jan 24, 5 AM $ 0.132
+0.00%
$ 40.03 million $ 146,847
Jan 24, 4 AM $ 0.132
+0.04%
$ 40.03 million $ 147,026
Jan 24, 3 AM $ 0.132
+0.73%
$ 40.04 million $ 148,786
Jan 24, 2 AM $ 0.131
+0.30%
$ 39.75 million $ 152,663
Jan 24, 1 AM $ 0.131
+0.05%
$ 39.63 million $ 155,924
Jan 24, 12 AM $ 0.131
+0.11%
$ 39.61 million $ 151,971
Jan 23, 11 PM $ 0.13
+0.11%
$ 39.57 million $ 149,234
Jan 23, 10 PM $ 0.13
-0.28%
$ 39.54 million $ 146,499
Jan 23, 9 PM $ 0.131
-0.13%
$ 39.65 million $ 142,574