Ozone Chain Historical Data

OZO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.131
+0.04%
$ 39.88 million $ 149,728
Dec 11, 1 PM $ 0.131
+0.12%
$ 39.86 million $ 152,477
Dec 11, 12 PM $ 0.131
-0.18%
$ 39.85 million $ 152,382
Dec 11, 11 AM $ 0.132
+0.11%
$ 39.92 million $ 152,678
Dec 11, 10 AM $ 0.131
-0.11%
$ 39.88 million $ 155,230
Dec 11, 9 AM $ 0.132
+0.11%
$ 39.92 million $ 155,882
Dec 11, 8 AM $ 0.132
+0.62%
$ 39.89 million $ 158,436
Dec 11, 7 AM $ 0.131
-0.17%
$ 39.65 million $ 161,312
Dec 11, 6 AM $ 0.131
-0.70%
$ 39.72 million $ 165,464
Dec 11, 5 AM $ 0.132
-0.47%
$ 40.12 million $ 168,940
Dec 11, 4 AM $ 0.132
+1.21%
$ 40.19 million $ 167,582
Dec 11, 3 AM $ 0.131
+0.09%
$ 39.74 million $ 167,128
Dec 11, 2 AM $ 0.131
+0.20%
$ 39.71 million $ 166,339
Dec 11, 1 AM $ 0.131
+0.10%
$ 39.63 million $ 164,783
Dec 11, 12 AM $ 0.131
-0.11%
$ 39.61 million $ 163,430
Dec 10, 11 PM $ 0.131
-0.79%
$ 39.65 million $ 162,967
Dec 10, 10 PM $ 0.132
+0.26%
$ 40 million $ 162,880
Dec 10, 9 PM $ 0.132
-0.31%
$ 39.97 million $ 162,698
Dec 10, 8 PM $ 0.132
-0.27%
$ 40.09 million $ 162,558
Dec 10, 7 PM $ 0.133
+0.88%
$ 40.2 million $ 162,137
Dec 10, 6 PM $ 0.131
+0.16%
$ 39.85 million $ 162,386
Dec 10, 5 PM $ 0.131
+0.08%
$ 39.79 million $ 162,932
Dec 10, 4 PM $ 0.131
+0.31%
$ 39.72 million $ 163,547
Dec 10, 3 PM $ 0.131
-0.20%
$ 39.6 million $ 164,851
Dec 10, 2 PM $ 0.131
+0.13%
$ 39.68 million $ 162,291
Dec 10, 1 PM $ 0.131
-0.10%
$ 39.63 million $ 160,329
Dec 10, 12 PM $ 0.131
+0.18%
$ 39.68 million $ 156,571
Dec 10, 11 AM $ 0.131
+0.11%
$ 39.61 million $ 153,449
Dec 10, 10 AM $ 0.13
-0.17%
$ 39.58 million $ 153,015
Dec 10, 9 AM $ 0.131
+0.05%
$ 39.68 million $ 153,229
Dec 10, 8 AM $ 0.131
+0.18%
$ 39.65 million $ 153,295
Dec 10, 7 AM $ 0.13
+0.00%
$ 39.58 million $ 150,811
Dec 10, 6 AM $ 0.13
-0.19%
$ 39.59 million $ 150,724
Dec 10, 5 AM $ 0.131
-0.08%
$ 39.67 million $ 150,437
Dec 10, 4 AM $ 0.131
-0.19%
$ 39.68 million $ 151,021
Dec 10, 3 AM $ 0.131
+0.45%
$ 39.77 million $ 151,436
Dec 10, 2 AM $ 0.131
-0.20%
$ 39.62 million $ 152,320
Dec 10, 1 AM $ 0.131
-0.07%
$ 39.67 million $ 153,747
Dec 10, 12 AM $ 0.131
-0.64%
$ 39.7 million $ 154,634
Dec 9, 11 PM $ 0.132
-0.01%
$ 39.98 million $ 154,014
Dec 9, 10 PM $ 0.132
+0.77%
$ 39.97 million $ 153,983
Dec 9, 9 PM $ 0.131
-1.53%
$ 39.67 million $ 152,889
Dec 9, 8 PM $ 0.133
+0.24%
$ 40.28 million $ 150,762
Dec 9, 7 PM $ 0.132
-0.57%
$ 40.19 million $ 151,545
Dec 9, 6 PM $ 0.133
+0.17%
$ 40.42 million $ 151,756
Dec 9, 5 PM $ 0.133
+0.48%
$ 40.36 million $ 150,084
Dec 9, 4 PM $ 0.132
+0.41%
$ 40.19 million $ 150,924
Dec 9, 3 PM $ 0.132
+0.15%
$ 39.99 million $ 150,792
Dec 9, 2 PM $ 0.132
-0.30%
$ 39.98 million $ 153,823
Dec 9, 1 PM $ 0.132
-0.11%
$ 40.09 million $ 155,751