Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.13
-1.25%
$39.31 million $162,463
May 10, 7 PM $0.131
-0.13%
$39.82 million $162,621
May 10, 6 PM $0.131
+0.32%
$39.85 million $162,895
May 10, 5 PM $0.131
-0.45%
$39.68 million $162,998
May 10, 4 PM $0.132
-0.12%
$39.9 million $164,167
May 10, 3 PM $0.132
+0.24%
$39.92 million $167,620
May 10, 2 PM $0.131
+0.02%
$39.85 million $167,439
May 10, 1 PM $0.131
+0.39%
$39.79 million $167,539
May 10, 12 PM $0.131
-0.02%
$39.65 million $167,501
May 10, 11 AM $0.131
+0.18%
$39.66 million $167,773
May 10, 10 AM $0.13
-0.41%
$39.56 million $167,774
May 10, 9 AM $0.131
-0.12%
$39.64 million $167,906
May 10, 8 AM $0.131
-0.52%
$39.74 million $167,957
May 10, 7 AM $0.132
+0.42%
$39.98 million $169,873
May 10, 6 AM $0.131
+0.05%
$39.83 million $171,759
May 10, 5 AM $0.131
-0.06%
$39.8 million $171,371
May 10, 4 AM $0.131
+0.17%
$39.83 million $168,036
May 10, 3 AM $0.131
+0.16%
$39.76 million $165,036
May 10, 2 AM $0.131
+0.13%
$39.68 million $161,887
May 10, 1 AM $0.131
-0.30%
$39.61 million $158,733
May 10, 12 AM $0.131
-0.19%
$39.76 million $155,900
May 9, 11 PM $0.131
-0.14%
$39.84 million $153,944
May 9, 10 PM $0.131
+0.04%
$39.89 million $152,292
May 9, 9 PM $0.131
-0.01%
$39.86 million $152,559
May 9, 8 PM $0.131
+0.12%
$39.87 million $152,651
May 9, 7 PM $0.131
-0.15%
$39.82 million $152,897
May 9, 6 PM $0.131
+0.27%
$39.86 million $151,622
May 9, 5 PM $0.131
+0.04%
$39.73 million $149,403
May 9, 4 PM $0.131
+0.31%
$39.65 million $149,362
May 9, 3 PM $0.13
+0.48%
$39.53 million $148,920
May 9, 2 PM $0.13
+0.02%
$39.31 million $149,106
May 9, 1 PM $0.13
-0.18%
$39.29 million $148,874
May 9, 12 PM $0.13
-0.20%
$39.36 million $149,077
May 9, 11 AM $0.13
+0.13%
$39.46 million $149,292
May 9, 10 AM $0.13
+0.00%
$39.38 million $149,619
May 9, 9 AM $0.13
-0.80%
$39.41 million $149,651
May 9, 8 AM $0.131
+0.35%
$39.73 million $149,521
May 9, 7 AM $0.13
+0.08%
$39.57 million $148,870
May 9, 6 AM $0.13
-1.02%
$39.56 million $148,772
May 9, 5 AM $0.132
+0.04%
$39.98 million $149,184
May 9, 4 AM $0.132
+0.04%
$39.96 million $152,602
May 9, 3 AM $0.132
-0.12%
$39.95 million $155,463
May 9, 2 AM $0.132
+0.09%
$39.96 million $158,714
May 9, 1 AM $0.132
-0.02%
$39.92 million $161,474
May 9, 12 AM $0.132
+0.37%
$39.94 million $164,488
May 8, 11 PM $0.131
-0.13%
$39.79 million $166,318
May 8, 10 PM $0.131
+0.05%
$39.85 million $168,077
May 8, 9 PM $0.131
+0.63%
$39.88 million $167,868
May 8, 8 PM $0.131
-0.72%
$39.63 million $167,983
May 8, 7 PM $0.132
-0.06%
$39.91 million $167,708