Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.13
-0.08%
$39.58 million $207,710
Jun 26, 1 PM $0.13
-0.06%
$39.55 million $208,008
Jun 26, 12 PM $0.13
-0.10%
$39.57 million $208,018
Jun 26, 11 AM $0.131
+0.02%
$39.61 million $207,644
Jun 26, 10 AM $0.131
-0.03%
$39.6 million $207,567
Jun 26, 9 AM $0.131
-0.02%
$39.61 million $207,976
Jun 26, 8 AM $0.131
+0.21%
$39.64 million $207,921
Jun 26, 7 AM $0.13
-0.11%
$39.56 million $207,665
Jun 26, 6 AM $0.13
-0.08%
$39.58 million $207,266
Jun 26, 5 AM $0.131
-0.05%
$39.63 million $206,772
Jun 26, 4 AM $0.13
-0.11%
$39.54 million $205,829
Jun 26, 3 AM $0.13
-0.16%
$39.58 million $206,120
Jun 26, 2 AM $0.131
+0.10%
$39.64 million $200,603
Jun 26, 1 AM $0.131
-0.08%
$39.61 million $194,506
Jun 26, 12 AM $0.131
-0.05%
$39.64 million $188,913
Jun 25, 11 PM $0.131
+0.10%
$39.67 million $184,650
Jun 25, 10 PM $0.131
+0.15%
$39.63 million $179,716
Jun 25, 9 PM $0.13
-0.02%
$39.58 million $179,809
Jun 25, 8 PM $0.131
+0.05%
$39.59 million $179,632
Jun 25, 7 PM $0.13
-0.15%
$39.57 million $178,679
Jun 25, 6 PM $0.131
-0.10%
$39.63 million $178,836
Jun 25, 5 PM $0.131
+0.33%
$39.66 million $178,296
Jun 25, 4 PM $0.13
-0.20%
$39.55 million $178,175
Jun 25, 3 PM $0.131
+0.08%
$39.63 million $178,140
Jun 25, 2 PM $0.131
-0.03%
$39.62 million $177,773
Jun 25, 1 PM $0.131
-0.05%
$39.59 million $177,625
Jun 25, 12 PM $0.131
+0.05%
$39.63 million $177,413
Jun 25, 11 AM $0.13
-0.08%
$39.57 million $177,319
Jun 25, 10 AM $0.131
+0.03%
$39.6 million $176,783
Jun 25, 9 AM $0.131
+0.05%
$39.6 million $176,166
Jun 25, 8 AM $0.131
-0.10%
$39.59 million $174,078
Jun 25, 7 AM $0.131
+0.12%
$39.62 million $168,057
Jun 25, 6 AM $0.13
-0.07%
$39.57 million $161,789
Jun 25, 5 AM $0.131
-0.20%
$39.6 million $155,626
Jun 25, 4 AM $0.131
+0.29%
$39.66 million $149,262
Jun 25, 3 AM $0.13
+0.00%
$39.55 million $143,366
Jun 25, 2 AM $0.13
-0.06%
$39.54 million $142,431
Jun 25, 1 AM $0.13
+0.03%
$39.56 million $142,481
Jun 25, 12 AM $0.13
+0.00%
$39.55 million $142,308
Jun 24, 11 PM $0.13
-0.10%
$39.54 million $142,543
Jun 24, 10 PM $0.13
+0.03%
$39.58 million $145,936
Jun 24, 9 PM $0.131
+0.02%
$39.61 million $144,526
Jun 24, 8 PM $0.131
+0.00%
$39.61 million $142,899
Jun 24, 7 PM $0.131
-0.08%
$39.6 million $141,863
Jun 24, 6 PM $0.131
+0.06%
$39.63 million $140,685
Jun 24, 5 PM $0.131
-0.02%
$39.61 million $139,052
Jun 24, 4 PM $0.131
-0.06%
$39.62 million $138,010
Jun 24, 3 PM $0.131
+0.00%
$39.62 million $136,495
Jun 24, 2 PM $0.131
+0.00%
$39.62 million $135,264
Jun 24, 1 PM $0.131
+0.03%
$39.62 million $133,903