Ozone Chain Historical Data

OZO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.13
-0.28%
$ 39.54 million $ 146,499
Jan 23, 9 PM $ 0.131
-0.13%
$ 39.65 million $ 142,574
Jan 23, 8 PM $ 0.131
+0.07%
$ 39.7 million $ 140,027
Jan 23, 7 PM $ 0.131
-0.09%
$ 39.67 million $ 135,971
Jan 23, 6 PM $ 0.131
-0.12%
$ 39.71 million $ 134,898
Jan 23, 5 PM $ 0.131
-0.04%
$ 39.76 million $ 136,454
Jan 23, 4 PM $ 0.131
+0.04%
$ 39.77 million $ 136,458
Jan 23, 3 PM $ 0.131
+0.00%
$ 39.76 million $ 135,316
Jan 23, 2 PM $ 0.131
-0.06%
$ 39.77 million $ 134,492
Jan 23, 1 PM $ 0.131
-0.21%
$ 39.78 million $ 132,190
Jan 23, 12 PM $ 0.131
+0.07%
$ 39.87 million $ 130,833
Jan 23, 11 AM $ 0.131
+0.09%
$ 39.85 million $ 129,444
Jan 23, 10 AM $ 0.131
-0.02%
$ 39.85 million $ 126,427
Jan 23, 9 AM $ 0.131
+0.08%
$ 39.85 million $ 122,779
Jan 23, 8 AM $ 0.131
+0.32%
$ 39.82 million $ 120,597
Jan 23, 7 AM $ 0.131
+0.20%
$ 39.69 million $ 118,506
Jan 23, 6 AM $ 0.131
-0.17%
$ 39.61 million $ 117,450
Jan 23, 5 AM $ 0.131
-0.29%
$ 39.66 million $ 115,514
Jan 23, 4 AM $ 0.131
+0.35%
$ 39.76 million $ 114,666
Jan 23, 3 AM $ 0.131
+0.13%
$ 39.65 million $ 113,343
Jan 23, 2 AM $ 0.131
-0.42%
$ 39.59 million $ 110,807
Jan 23, 1 AM $ 0.131
-0.42%
$ 39.79 million $ 108,613
Jan 23, 12 AM $ 0.132
+0.63%
$ 39.96 million $ 111,651
Jan 22, 11 PM $ 0.131
+0.11%
$ 39.69 million $ 114,104
Jan 22, 10 PM $ 0.131
-0.18%
$ 39.65 million $ 115,443
Jan 22, 9 PM $ 0.131
+0.44%
$ 39.72 million $ 118,775
Jan 22, 8 PM $ 0.13
-0.15%
$ 39.54 million $ 121,377
Jan 22, 7 PM $ 0.131
-0.06%
$ 39.6 million $ 124,839
Jan 22, 6 PM $ 0.131
-0.19%
$ 39.63 million $ 128,684
Jan 22, 5 PM $ 0.131
+0.03%
$ 39.7 million $ 131,691
Jan 22, 4 PM $ 0.131
+0.02%
$ 39.69 million $ 135,586
Jan 22, 3 PM $ 0.131
-0.35%
$ 39.68 million $ 138,278
Jan 22, 2 PM $ 0.131
+0.31%
$ 39.82 million $ 139,152
Jan 22, 1 PM $ 0.131
+0.15%
$ 39.7 million $ 141,685
Jan 22, 12 PM $ 0.131
+0.15%
$ 39.67 million $ 144,354
Jan 22, 11 AM $ 0.131
-0.19%
$ 39.61 million $ 146,588
Jan 22, 10 AM $ 0.131
+0.02%
$ 39.68 million $ 150,068
Jan 22, 9 AM $ 0.131
-0.03%
$ 39.67 million $ 153,471
Jan 22, 8 AM $ 0.131
-0.01%
$ 39.68 million $ 155,619
Jan 22, 7 AM $ 0.131
+0.25%
$ 39.7 million $ 157,879
Jan 22, 6 AM $ 0.13
-0.25%
$ 39.57 million $ 158,681
Jan 22, 5 AM $ 0.131
+0.01%
$ 39.67 million $ 160,860
Jan 22, 4 AM $ 0.131
+0.08%
$ 39.68 million $ 161,797
Jan 22, 3 AM $ 0.131
+0.01%
$ 39.65 million $ 163,098
Jan 22, 2 AM $ 0.131
+0.02%
$ 39.68 million $ 165,414
Jan 22, 1 AM $ 0.131
+0.22%
$ 39.68 million $ 167,942
Jan 22, 12 AM $ 0.13
-0.13%
$ 39.61 million $ 168,759
Jan 21, 11 PM $ 0.131
-0.25%
$ 39.64 million $ 169,073
Jan 21, 10 PM $ 0.131
+0.38%
$ 39.72 million $ 170,331
Jan 21, 9 PM $ 0.13
+0.05%
$ 39.57 million $ 170,923