Ozone Chain Historical Data

OZO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.132
-0.11%
$ 40.09 million $ 155,751
Dec 9, 12 PM $ 0.132
+0.80%
$ 40.13 million $ 159,396
Dec 9, 11 AM $ 0.131
-0.08%
$ 39.81 million $ 162,033
Dec 9, 10 AM $ 0.131
-0.10%
$ 39.84 million $ 162,097
Dec 9, 9 AM $ 0.131
-0.13%
$ 39.88 million $ 162,416
Dec 9, 8 AM $ 0.132
+0.10%
$ 39.92 million $ 162,501
Dec 9, 7 AM $ 0.131
+0.50%
$ 39.88 million $ 164,940
Dec 9, 6 AM $ 0.131
+0.02%
$ 39.66 million $ 164,817
Dec 9, 5 AM $ 0.131
-0.43%
$ 39.63 million $ 161,791
Dec 9, 4 AM $ 0.131
+0.35%
$ 39.82 million $ 159,465
Dec 9, 3 AM $ 0.131
+0.16%
$ 39.68 million $ 157,655
Dec 9, 2 AM $ 0.131
-0.12%
$ 39.63 million $ 157,497
Dec 9, 1 AM $ 0.131
-0.12%
$ 39.66 million $ 157,560
Dec 9, 12 AM $ 0.131
-0.44%
$ 39.71 million $ 157,077
Dec 8, 11 PM $ 0.131
-0.38%
$ 39.89 million $ 157,950
Dec 8, 10 PM $ 0.132
-0.08%
$ 40.06 million $ 158,245
Dec 8, 9 PM $ 0.132
+0.42%
$ 40.09 million $ 159,313
Dec 8, 8 PM $ 0.132
+0.49%
$ 39.94 million $ 162,081
Dec 8, 7 PM $ 0.131
-0.08%
$ 39.73 million $ 160,890
Dec 8, 6 PM $ 0.131
-0.40%
$ 39.74 million $ 160,558
Dec 8, 5 PM $ 0.131
+0.04%
$ 39.85 million $ 158,332
Dec 8, 4 PM $ 0.131
+0.44%
$ 39.85 million $ 157,715
Dec 8, 3 PM $ 0.131
-0.37%
$ 39.73 million $ 158,388
Dec 8, 2 PM $ 0.131
+0.17%
$ 39.87 million $ 157,979
Dec 8, 1 PM $ 0.131
+0.11%
$ 39.84 million $ 158,212
Dec 8, 12 PM $ 0.131
+0.05%
$ 39.79 million $ 158,174
Dec 8, 11 AM $ 0.131
-0.42%
$ 39.77 million $ 158,752
Dec 8, 10 AM $ 0.132
+0.11%
$ 39.96 million $ 158,840
Dec 8, 9 AM $ 0.131
+0.42%
$ 39.81 million $ 158,170
Dec 8, 8 AM $ 0.131
+0.18%
$ 39.68 million $ 157,984
Dec 8, 7 AM $ 0.131
-0.53%
$ 39.61 million $ 157,508
Dec 8, 6 AM $ 0.131
-0.68%
$ 39.83 million $ 157,036
Dec 8, 5 AM $ 0.132
+0.04%
$ 40.09 million $ 159,781
Dec 8, 4 AM $ 0.132
+0.25%
$ 40.07 million $ 162,103
Dec 8, 3 AM $ 0.132
+0.04%
$ 39.99 million $ 159,815
Dec 8, 2 AM $ 0.132
-0.49%
$ 39.92 million $ 155,766
Dec 8, 1 AM $ 0.132
+0.56%
$ 40.16 million $ 155,536
Dec 8, 12 AM $ 0.132
-0.08%
$ 40 million $ 156,186
Dec 7, 11 PM $ 0.132
+1.06%
$ 40.01 million $ 154,679
Dec 7, 10 PM $ 0.131
+0.19%
$ 39.61 million $ 154,954
Dec 7, 9 PM $ 0.13
-1.30%
$ 39.55 million $ 154,800
Dec 7, 8 PM $ 0.132
-0.04%
$ 40.07 million $ 155,077
Dec 7, 7 PM $ 0.132
+0.01%
$ 40.11 million $ 156,231
Dec 7, 6 PM $ 0.132
+0.22%
$ 40.09 million $ 156,902
Dec 7, 5 PM $ 0.132
+0.55%
$ 40 million $ 160,991
Dec 7, 4 PM $ 0.131
+0.33%
$ 39.8 million $ 161,368
Dec 7, 3 PM $ 0.131
-0.21%
$ 39.65 million $ 160,810
Dec 7, 2 PM $ 0.131
+0.21%
$ 39.75 million $ 159,412
Dec 7, 1 PM $ 0.131
-0.04%
$ 39.67 million $ 155,198
Dec 7, 12 PM $ 0.131
-0.01%
$ 39.7 million $ 151,171