Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.132
-0.06%
$39.91 million $167,708
May 8, 6 PM $0.132
+0.33%
$39.91 million $169,022
May 8, 5 PM $0.131
-0.13%
$39.79 million $171,205
May 8, 4 PM $0.131
-0.17%
$39.81 million $171,171
May 8, 3 PM $0.131
-0.08%
$39.88 million $171,362
May 8, 2 PM $0.132
+0.35%
$39.91 million $171,064
May 8, 1 PM $0.131
-0.02%
$39.79 million $171,211
May 8, 12 PM $0.131
+0.18%
$39.79 million $170,737
May 8, 11 AM $0.131
-0.09%
$39.74 million $168,563
May 8, 10 AM $0.131
+0.11%
$39.77 million $168,246
May 8, 9 AM $0.131
-0.24%
$39.7 million $168,360
May 8, 8 AM $0.131
+0.23%
$39.8 million $168,544
May 8, 7 AM $0.131
+0.08%
$39.69 million $168,822
May 8, 6 AM $0.131
-0.22%
$39.64 million $169,155
May 8, 5 AM $0.131
-0.13%
$39.71 million $169,116
May 8, 4 AM $0.131
+0.27%
$39.77 million $169,427
May 8, 3 AM $0.131
+0.27%
$39.66 million $169,870
May 8, 2 AM $0.13
-0.36%
$39.56 million $170,313
May 8, 1 AM $0.131
-0.06%
$39.71 million $170,572
May 8, 12 AM $0.131
+0.00%
$39.74 million $170,854
May 7, 11 PM $0.131
+0.26%
$39.72 million $171,156
May 7, 10 PM $0.131
-0.11%
$39.62 million $171,503
May 7, 9 PM $0.131
+0.04%
$39.65 million $171,804
May 7, 8 PM $0.131
-0.20%
$39.63 million $171,668
May 7, 7 PM $0.131
-0.35%
$39.7 million $171,917
May 7, 6 PM $0.131
+0.04%
$39.8 million $171,996
May 7, 5 PM $0.131
+0.30%
$39.71 million $171,955
May 7, 4 PM $0.13
+0.22%
$39.33 million $172,060
May 7, 3 PM $0.13
+0.27%
$39.3 million $172,141
May 7, 2 PM $0.129
-0.32%
$39.16 million $172,052
May 7, 1 PM $0.129
-0.71%
$39.28 million $171,894
May 7, 12 PM $0.13
+0.28%
$39.51 million $172,332
May 7, 11 AM $0.13
+0.25%
$39.4 million $174,511
May 7, 10 AM $0.13
+0.11%
$39.3 million $174,767
May 7, 9 AM $0.13
-0.14%
$39.29 million $174,670
May 7, 8 AM $0.13
-0.03%
$39.38 million $174,431
May 7, 7 AM $0.13
+0.17%
$39.4 million $172,389
May 7, 6 AM $0.13
+0.23%
$39.31 million $171,890
May 7, 5 AM $0.129
-0.18%
$39.22 million $172,020
May 7, 4 AM $0.13
+0.13%
$39.31 million $171,733
May 7, 3 AM $0.129
+0.02%
$39.17 million $170,056
May 7, 2 AM $0.129
-0.55%
$39.14 million $169,125
May 7, 1 AM $0.129
-0.02%
$39.25 million $168,955
May 7, 12 AM $0.129
-0.20%
$39.25 million $168,666
May 6, 11 PM $0.13
+0.00%
$39.3 million $168,036
May 6, 10 PM $0.129
-0.30%
$39.28 million $167,870
May 6, 9 PM $0.13
+0.28%
$39.45 million $167,739
May 6, 8 PM $0.13
-0.09%
$39.32 million $167,940
May 6, 7 PM $0.13
+0.03%
$39.35 million $167,476
May 6, 6 PM $0.13
+0.31%
$39.37 million $167,312