Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.131
+0.15%
$39.62 million $131,704
Jun 22, 11 AM $0.13
+0.04%
$39.56 million $131,330
Jun 22, 10 AM $0.13
-0.04%
$39.54 million $135,994
Jun 22, 9 AM $0.13
-0.04%
$39.56 million $136,831
Jun 22, 8 AM $0.13
-0.07%
$39.56 million $135,743
Jun 22, 7 AM $0.131
+0.11%
$39.62 million $134,761
Jun 22, 6 AM $0.13
+0.00%
$39.58 million $134,051
Jun 22, 5 AM $0.131
-0.16%
$39.61 million $133,170
Jun 22, 4 AM $0.131
-0.04%
$39.65 million $132,159
Jun 22, 3 AM $0.131
-0.08%
$39.67 million $132,323
Jun 22, 2 AM $0.131
+0.07%
$39.7 million $136,785
Jun 22, 1 AM $0.131
+0.36%
$39.67 million $140,699
Jun 22, 12 AM $0.13
+0.04%
$39.53 million $144,969
Jun 21, 11 PM $0.13
-0.44%
$39.52 million $148,964
Jun 21, 10 PM $0.131
+0.00%
$39.69 million $151,813
Jun 21, 9 PM $0.131
-0.03%
$39.69 million $155,943
Jun 21, 8 PM $0.131
+0.17%
$39.71 million $160,609
Jun 21, 7 PM $0.131
-0.10%
$39.62 million $162,395
Jun 21, 6 PM $0.131
+0.32%
$39.61 million $160,603
Jun 21, 5 PM $0.13
-0.39%
$39.49 million $159,749
Jun 21, 4 PM $0.131
-0.13%
$39.64 million $160,266
Jun 21, 3 PM $0.131
-0.08%
$39.71 million $161,552
Jun 21, 2 PM $0.131
+0.28%
$39.75 million $164,765
Jun 21, 1 PM $0.131
+0.10%
$39.63 million $163,578
Jun 21, 12 PM $0.13
-0.20%
$39.56 million $163,281
Jun 21, 11 AM $0.131
-0.03%
$39.64 million $163,775
Jun 21, 10 AM $0.131
+0.28%
$39.63 million $163,852
Jun 21, 9 AM $0.13
-0.33%
$39.52 million $164,471
Jun 21, 8 AM $0.131
+0.31%
$39.67 million $165,044
Jun 21, 7 AM $0.13
-0.15%
$39.56 million $165,487
Jun 21, 6 AM $0.13
-0.05%
$39.56 million $165,986
Jun 21, 5 AM $0.13
+0.13%
$39.56 million $166,735
Jun 21, 4 AM $0.13
-0.15%
$39.58 million $166,822
Jun 21, 3 AM $0.131
+0.21%
$39.65 million $166,464
Jun 21, 2 AM $0.13
-0.13%
$39.57 million $165,232
Jun 21, 1 AM $0.13
-0.18%
$39.54 million $165,130
Jun 21, 12 AM $0.131
-0.10%
$39.61 million $164,273
Jun 20, 11 PM $0.131
-0.10%
$39.62 million $163,698
Jun 20, 10 PM $0.131
+0.13%
$39.66 million $162,933
Jun 20, 9 PM $0.131
+0.14%
$39.63 million $161,632
Jun 20, 8 PM $0.13
+0.09%
$39.58 million $160,714
Jun 20, 7 PM $0.13
-0.06%
$39.54 million $160,939
Jun 20, 6 PM $0.13
-0.13%
$39.57 million $162,100
Jun 20, 5 PM $0.131
-0.03%
$39.62 million $163,639
Jun 20, 4 PM $0.131
+0.05%
$39.61 million $164,685
Jun 20, 3 PM $0.13
-0.08%
$39.57 million $165,386
Jun 20, 2 PM $0.131
-0.08%
$39.59 million $165,397
Jun 20, 1 PM $0.131
+0.05%
$39.65 million $165,953
Jun 20, 12 PM $0.131
-0.03%
$39.63 million $166,295
Jun 20, 11 AM $0.131
+0.10%
$39.6 million $165,783