Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.129
-0.34%
$39.24 million $167,383
May 6, 4 PM $0.13
-0.01%
$39.39 million $166,910
May 6, 3 PM $0.13
+0.26%
$39.42 million $166,163
May 6, 2 PM $0.13
+0.01%
$39.35 million $166,337
May 6, 1 PM $0.13
-1.36%
$39.37 million $166,276
May 6, 12 PM $0.132
+0.23%
$39.9 million $166,047
May 6, 11 AM $0.131
-0.03%
$39.8 million $165,847
May 6, 10 AM $0.131
+0.10%
$39.83 million $165,905
May 6, 9 AM $0.131
-0.21%
$39.81 million $166,095
May 6, 8 AM $0.131
-0.05%
$39.87 million $166,214
May 6, 7 AM $0.132
+0.33%
$39.92 million $168,032
May 6, 6 AM $0.131
+0.22%
$39.8 million $168,523
May 6, 5 AM $0.131
+0.20%
$39.72 million $168,187
May 6, 4 AM $0.131
-0.66%
$39.64 million $168,224
May 6, 3 AM $0.132
+0.18%
$39.9 million $169,579
May 6, 2 AM $0.131
-0.02%
$39.84 million $170,309
May 6, 1 AM $0.131
+0.48%
$39.85 million $170,169
May 6, 12 AM $0.131
-0.13%
$39.7 million $170,143
May 5, 11 PM $0.131
-0.08%
$39.76 million $170,221
May 5, 10 PM $0.131
-0.08%
$39.77 million $170,311
May 5, 9 PM $0.131
+0.17%
$39.83 million $170,468
May 5, 8 PM $0.131
-0.35%
$39.72 million $170,236
May 5, 7 PM $0.131
+0.63%
$39.86 million $170,608
May 5, 6 PM $0.131
+0.13%
$39.6 million $170,518
May 5, 5 PM $0.131
+0.19%
$39.6 million $170,022
May 5, 4 PM $0.13
-0.27%
$39.52 million $170,325
May 5, 3 PM $0.131
+0.13%
$39.63 million $171,159
May 5, 2 PM $0.13
-0.28%
$39.55 million $171,405
May 5, 1 PM $0.131
-0.39%
$39.7 million $171,756
May 5, 12 PM $0.131
+0.05%
$39.86 million $171,800
May 5, 11 AM $0.131
+0.27%
$39.86 million $172,101
May 5, 10 AM $0.131
+0.11%
$39.72 million $172,329
May 5, 9 AM $0.131
-0.06%
$39.68 million $171,620
May 5, 8 AM $0.131
+0.18%
$39.77 million $171,659
May 5, 7 AM $0.131
+0.31%
$39.68 million $171,929
May 5, 6 AM $0.131
-0.10%
$39.6 million $171,397
May 5, 5 AM $0.131
+0.21%
$39.66 million $168,640
May 5, 4 AM $0.13
+0.02%
$39.57 million $165,440
May 5, 3 AM $0.13
-0.01%
$39.57 million $162,278
May 5, 2 AM $0.13
-0.04%
$39.52 million $160,026
May 5, 1 AM $0.13
+0.04%
$39.55 million $157,305
May 5, 12 AM $0.13
+0.33%
$39.57 million $157,373
May 4, 11 PM $0.13
-0.23%
$39.47 million $157,317
May 4, 10 PM $0.13
-0.34%
$39.53 million $156,814
May 4, 9 PM $0.131
+0.19%
$39.7 million $155,239
May 4, 8 PM $0.131
-0.09%
$39.62 million $155,734
May 4, 7 PM $0.131
-0.03%
$39.67 million $155,498
May 4, 6 PM $0.131
-0.20%
$39.71 million $155,833
May 4, 5 PM $0.131
+0.46%
$39.8 million $156,194
May 4, 4 PM $0.131
-0.27%
$39.61 million $156,318