Ozone Chain Historical Data

OZO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.13
+0.05%
$ 39.57 million $ 170,923
Jan 21, 8 PM $ 0.13
-0.14%
$ 39.59 million $ 170,934
Jan 21, 7 PM $ 0.131
-0.37%
$ 39.59 million $ 171,575
Jan 21, 6 PM $ 0.131
+0.29%
$ 39.75 million $ 171,783
Jan 21, 5 PM $ 0.131
+0.05%
$ 39.6 million $ 171,991
Jan 21, 4 PM $ 0.13
+0.54%
$ 39.58 million $ 172,212
Jan 21, 3 PM $ 0.13
-0.57%
$ 39.37 million $ 172,367
Jan 21, 2 PM $ 0.131
+0.00%
$ 39.6 million $ 172,550
Jan 21, 1 PM $ 0.131
-0.26%
$ 39.58 million $ 172,421
Jan 21, 12 PM $ 0.131
+0.08%
$ 39.65 million $ 172,413
Jan 21, 11 AM $ 0.131
+0.45%
$ 39.67 million $ 172,593
Jan 21, 10 AM $ 0.13
-0.01%
$ 39.46 million $ 172,680
Jan 21, 9 AM $ 0.13
-0.34%
$ 39.48 million $ 168,749
Jan 21, 8 AM $ 0.131
+0.25%
$ 39.63 million $ 168,735
Jan 21, 7 AM $ 0.13
-0.65%
$ 39.51 million $ 168,923
Jan 21, 6 AM $ 0.131
+0.48%
$ 39.79 million $ 169,380
Jan 21, 5 AM $ 0.13
-0.22%
$ 39.58 million $ 169,155
Jan 21, 4 AM $ 0.131
+0.27%
$ 39.65 million $ 169,410
Jan 21, 3 AM $ 0.13
-0.27%
$ 39.56 million $ 169,518
Jan 21, 2 AM $ 0.131
-0.55%
$ 39.67 million $ 169,423
Jan 21, 1 AM $ 0.131
+0.43%
$ 39.89 million $ 169,615
Jan 21, 12 AM $ 0.131
+0.12%
$ 39.75 million $ 169,568
Jan 20, 11 PM $ 0.131
+0.06%
$ 39.69 million $ 169,528
Jan 20, 10 PM $ 0.131
-0.11%
$ 39.63 million $ 167,899
Jan 20, 9 PM $ 0.131
+0.13%
$ 39.72 million $ 165,851
Jan 20, 8 PM $ 0.131
+0.35%
$ 39.65 million $ 165,591
Jan 20, 7 PM $ 0.13
-0.30%
$ 39.5 million $ 165,569
Jan 20, 6 PM $ 0.131
-0.15%
$ 39.6 million $ 165,981
Jan 20, 5 PM $ 0.131
+0.17%
$ 39.65 million $ 166,072
Jan 20, 4 PM $ 0.13
-0.16%
$ 39.55 million $ 165,785
Jan 20, 3 PM $ 0.131
+0.01%
$ 39.63 million $ 164,747
Jan 20, 2 PM $ 0.13
-0.46%
$ 39.57 million $ 162,350
Jan 20, 1 PM $ 0.131
+0.84%
$ 39.76 million $ 160,426
Jan 20, 12 PM $ 0.13
-0.57%
$ 39.44 million $ 160,462
Jan 20, 11 AM $ 0.131
-0.32%
$ 39.65 million $ 160,280
Jan 20, 10 AM $ 0.131
+0.24%
$ 39.8 million $ 160,357
Jan 20, 9 AM $ 0.131
+0.17%
$ 39.65 million $ 164,027
Jan 20, 8 AM $ 0.131
+0.13%
$ 39.63 million $ 164,059
Jan 20, 7 AM $ 0.13
-0.46%
$ 39.56 million $ 163,391
Jan 20, 6 AM $ 0.131
+0.31%
$ 39.78 million $ 161,367
Jan 20, 5 AM $ 0.131
-0.33%
$ 39.59 million $ 161,291
Jan 20, 4 AM $ 0.131
+0.17%
$ 39.7 million $ 157,792
Jan 20, 3 AM $ 0.131
-0.14%
$ 39.67 million $ 153,685
Jan 20, 2 AM $ 0.131
+0.48%
$ 39.76 million $ 151,925
Jan 20, 1 AM $ 0.13
-0.26%
$ 39.53 million $ 148,788
Jan 20, 12 AM $ 0.131
-0.04%
$ 39.65 million $ 147,235
Jan 19, 11 PM $ 0.131
+0.04%
$ 39.67 million $ 146,557
Jan 19, 10 PM $ 0.131
-0.30%
$ 39.65 million $ 147,117
Jan 19, 9 PM $ 0.131
-2.06%
$ 39.76 million $ 148,539
Jan 19, 8 PM $ 0.134
+1.05%
$ 40.59 million $ 147,672