Ozone Chain Historical Data

OZO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.134
+1.05%
$ 40.59 million $ 147,672
Jan 19, 7 PM $ 0.133
+0.31%
$ 40.17 million $ 146,302
Jan 19, 6 PM $ 0.132
+0.35%
$ 40.09 million $ 145,632
Jan 19, 5 PM $ 0.132
-0.38%
$ 39.94 million $ 144,270
Jan 19, 4 PM $ 0.132
-0.04%
$ 40.09 million $ 144,704
Jan 19, 3 PM $ 0.132
-0.04%
$ 40.08 million $ 145,902
Jan 19, 2 PM $ 0.132
+0.57%
$ 40.09 million $ 148,062
Jan 19, 1 PM $ 0.131
-0.37%
$ 39.86 million $ 149,933
Jan 19, 12 PM $ 0.132
+0.19%
$ 40.05 million $ 150,130
Jan 19, 11 AM $ 0.132
+0.35%
$ 39.99 million $ 149,520
Jan 19, 10 AM $ 0.131
-0.19%
$ 39.83 million $ 147,641
Jan 19, 9 AM $ 0.132
-0.45%
$ 39.94 million $ 146,131
Jan 19, 8 AM $ 0.132
+0.27%
$ 40.11 million $ 143,963
Jan 19, 7 AM $ 0.132
+0.46%
$ 39.95 million $ 144,192
Jan 19, 6 AM $ 0.131
-0.26%
$ 39.85 million $ 145,097
Jan 19, 5 AM $ 0.132
-0.15%
$ 39.95 million $ 142,959
Jan 19, 4 AM $ 0.132
+0.14%
$ 40.02 million $ 146,154
Jan 19, 3 AM $ 0.132
-0.28%
$ 39.98 million $ 150,118
Jan 19, 2 AM $ 0.132
+0.33%
$ 40.07 million $ 152,099
Jan 19, 1 AM $ 0.132
-0.04%
$ 39.91 million $ 154,722
Jan 19, 12 AM $ 0.132
+0.39%
$ 39.92 million $ 156,336
Jan 18, 11 PM $ 0.131
-0.98%
$ 39.79 million $ 156,692
Jan 18, 10 PM $ 0.132
-0.01%
$ 40.15 million $ 157,568
Jan 18, 9 PM $ 0.132
-0.01%
$ 40.13 million $ 157,739
Jan 18, 8 PM $ 0.132
+0.08%
$ 40.13 million $ 158,778
Jan 18, 7 PM $ 0.132
+0.24%
$ 40.1 million $ 157,256
Jan 18, 6 PM $ 0.132
-0.24%
$ 39.99 million $ 156,106
Jan 18, 5 PM $ 0.132
+0.05%
$ 40.12 million $ 157,632
Jan 18, 4 PM $ 0.132
+0.29%
$ 40.13 million $ 157,322
Jan 18, 3 PM $ 0.132
+0.23%
$ 40 million $ 156,935
Jan 18, 2 PM $ 0.132
-0.10%
$ 39.91 million $ 157,145
Jan 18, 1 PM $ 0.132
-0.38%
$ 39.97 million $ 157,394
Jan 18, 12 PM $ 0.132
-0.11%
$ 40.13 million $ 157,141
Jan 18, 11 AM $ 0.132
+0.31%
$ 40.16 million $ 157,687
Jan 18, 10 AM $ 0.132
+0.21%
$ 40.04 million $ 159,330
Jan 18, 9 AM $ 0.132
-0.25%
$ 39.95 million $ 160,228
Jan 18, 8 AM $ 0.132
-0.10%
$ 40.07 million $ 162,203
Jan 18, 7 AM $ 0.132
+0.05%
$ 40.09 million $ 158,305
Jan 18, 6 AM $ 0.132
-0.23%
$ 40.07 million $ 159,014
Jan 18, 5 AM $ 0.132
+0.59%
$ 40.17 million $ 158,683
Jan 18, 4 AM $ 0.132
-0.53%
$ 39.91 million $ 156,896
Jan 18, 3 AM $ 0.132
+0.46%
$ 40.04 million $ 156,827
Jan 18, 2 AM $ 0.131
+0.26%
$ 39.88 million $ 156,201
Jan 18, 1 AM $ 0.131
-0.82%
$ 39.76 million $ 153,716
Jan 18, 12 AM $ 0.132
+0.17%
$ 40.09 million $ 153,502
Jan 17, 11 PM $ 0.132
+0.01%
$ 40.01 million $ 154,032
Jan 17, 10 PM $ 0.132
-0.18%
$ 39.98 million $ 154,108
Jan 17, 9 PM $ 0.132
+0.04%
$ 40.09 million $ 154,927
Jan 17, 8 PM $ 0.132
-0.07%
$ 40.07 million $ 154,985
Jan 17, 7 PM $ 0.132
+0.10%
$ 40.09 million $ 160,132