Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.131
-0.27%
$39.61 million $156,318
May 4, 3 PM $0.131
-0.62%
$39.69 million $156,221
May 4, 2 PM $0.132
+0.91%
$39.93 million $155,197
May 4, 1 PM $0.13
-0.23%
$39.58 million $154,077
May 4, 12 PM $0.131
-0.04%
$39.68 million $152,913
May 4, 11 AM $0.131
-0.03%
$39.68 million $149,379
May 4, 10 AM $0.131
+0.27%
$39.68 million $147,472
May 4, 9 AM $0.13
+0.08%
$39.58 million $148,421
May 4, 8 AM $0.13
-0.08%
$39.55 million $148,373
May 4, 7 AM $0.131
-0.76%
$39.65 million $148,232
May 4, 6 AM $0.132
+0.83%
$39.95 million $148,898
May 4, 5 AM $0.131
-0.33%
$39.67 million $150,480
May 4, 4 AM $0.131
-0.34%
$39.81 million $154,239
May 4, 3 AM $0.132
+0.42%
$39.96 million $157,459
May 4, 2 AM $0.131
-0.38%
$39.8 million $159,862
May 4, 1 AM $0.131
+0.65%
$39.88 million $162,979
May 4, 12 AM $0.13
-0.30%
$39.58 million $162,815
May 3, 11 PM $0.131
-0.44%
$39.71 million $163,346
May 3, 10 PM $0.132
+0.16%
$39.9 million $163,902
May 3, 9 PM $0.131
-0.06%
$39.81 million $165,090
May 3, 8 PM $0.131
+0.02%
$39.84 million $164,825
May 3, 7 PM $0.131
+0.27%
$39.82 million $164,861
May 3, 6 PM $0.131
+0.14%
$39.74 million $164,690
May 3, 5 PM $0.131
-0.19%
$39.74 million $164,700
May 3, 4 PM $0.131
+0.24%
$39.76 million $164,615
May 3, 3 PM $0.131
+0.13%
$39.71 million $164,857
May 3, 2 PM $0.131
+0.10%
$39.64 million $166,033
May 3, 1 PM $0.13
-0.07%
$39.57 million $167,493
May 3, 12 PM $0.131
+0.00%
$39.61 million $168,991
May 3, 11 AM $0.131
+0.21%
$39.6 million $172,813
May 3, 10 AM $0.13
-0.14%
$39.48 million $174,036
May 3, 9 AM $0.13
-0.01%
$39.53 million $172,367
May 3, 8 AM $0.13
-0.07%
$39.52 million $171,175
May 3, 7 AM $0.13
+0.14%
$39.54 million $170,386
May 3, 6 AM $0.13
+0.08%
$39.53 million $170,234
May 3, 5 AM $0.13
-0.14%
$39.48 million $171,663
May 3, 4 AM $0.13
-0.09%
$39.53 million $171,198
May 3, 3 AM $0.13
+0.22%
$39.57 million $171,086
May 3, 2 AM $0.13
-0.19%
$39.46 million $170,911
May 3, 1 AM $0.13
-0.19%
$39.55 million $170,874
May 3, 12 AM $0.131
-0.18%
$39.66 million $171,205
May 2, 11 PM $0.131
+0.06%
$39.74 million $170,870
May 2, 10 PM $0.131
+0.08%
$39.72 million $170,605
May 2, 9 PM $0.131
+0.18%
$39.7 million $170,837
May 2, 8 PM $0.131
-0.08%
$39.63 million $169,643
May 2, 7 PM $0.131
+0.03%
$39.68 million $168,750
May 2, 6 PM $0.131
-0.05%
$39.66 million $168,730
May 2, 5 PM $0.131
-0.53%
$39.63 million $168,533
May 2, 4 PM $0.131
+0.31%
$39.85 million $168,708
May 2, 3 PM $0.131
-0.27%
$39.71 million $168,615