Ozone Chain Historical Data

OZO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.131
+0.28%
$ 39.7 million $ 159,655
Dec 5, 11 AM $ 0.13
-0.23%
$ 39.57 million $ 160,001
Dec 5, 10 AM $ 0.131
+0.00%
$ 39.68 million $ 159,423
Dec 5, 9 AM $ 0.131
-0.06%
$ 39.68 million $ 159,159
Dec 5, 8 AM $ 0.131
-0.33%
$ 39.72 million $ 160,636
Dec 5, 7 AM $ 0.131
-0.15%
$ 39.85 million $ 160,608
Dec 5, 6 AM $ 0.131
+0.37%
$ 39.87 million $ 159,809
Dec 5, 5 AM $ 0.131
-0.04%
$ 39.73 million $ 159,928
Dec 5, 4 AM $ 0.131
+0.03%
$ 39.73 million $ 161,171
Dec 5, 3 AM $ 0.131
-0.46%
$ 39.72 million $ 161,993
Dec 5, 2 AM $ 0.132
+0.08%
$ 39.92 million $ 162,319
Dec 5, 1 AM $ 0.131
+0.07%
$ 39.89 million $ 162,251
Dec 5, 12 AM $ 0.131
+0.22%
$ 39.83 million $ 163,069
Dec 4, 11 PM $ 0.131
-0.26%
$ 39.79 million $ 162,672
Dec 4, 10 PM $ 0.131
+0.67%
$ 39.88 million $ 165,179
Dec 4, 9 PM $ 0.131
-0.25%
$ 39.58 million $ 168,001
Dec 4, 8 PM $ 0.131
+0.40%
$ 39.76 million $ 165,680
Dec 4, 7 PM $ 0.131
+0.01%
$ 39.68 million $ 161,735
Dec 4, 6 PM $ 0.131
-0.06%
$ 39.63 million $ 157,290
Dec 4, 5 PM $ 0.131
+0.25%
$ 39.69 million $ 153,206
Dec 4, 4 PM $ 0.131
+0.14%
$ 39.63 million $ 152,181
Dec 4, 3 PM $ 0.13
-0.32%
$ 39.57 million $ 152,083
Dec 4, 2 PM $ 0.131
+0.22%
$ 39.69 million $ 152,229
Dec 4, 1 PM $ 0.131
-0.12%
$ 39.58 million $ 151,901
Dec 4, 12 PM $ 0.131
+0.30%
$ 39.6 million $ 150,513
Dec 4, 11 AM $ 0.13
-0.38%
$ 39.49 million $ 146,656
Dec 4, 10 AM $ 0.131
-0.23%
$ 39.64 million $ 147,101
Dec 4, 9 AM $ 0.131
+0.23%
$ 39.73 million $ 145,763
Dec 4, 8 AM $ 0.131
+0.23%
$ 39.64 million $ 145,798
Dec 4, 7 AM $ 0.13
-0.30%
$ 39.55 million $ 145,948
Dec 4, 6 AM $ 0.131
+0.04%
$ 39.68 million $ 146,085
Dec 4, 5 AM $ 0.131
+0.12%
$ 39.65 million $ 142,219
Dec 4, 4 AM $ 0.131
-0.08%
$ 39.6 million $ 138,659
Dec 4, 3 AM $ 0.131
-0.45%
$ 39.62 million $ 137,204
Dec 4, 2 AM $ 0.131
+0.27%
$ 39.8 million $ 132,667
Dec 4, 1 AM $ 0.131
-0.17%
$ 39.7 million $ 128,903
Dec 4, 12 AM $ 0.131
+0.29%
$ 39.73 million $ 129,033
Dec 3, 11 PM $ 0.131
-0.05%
$ 39.7 million $ 131,411
Dec 3, 10 PM $ 0.131
-0.51%
$ 39.63 million $ 131,277
Dec 3, 9 PM $ 0.131
-0.78%
$ 39.8 million $ 130,301
Dec 3, 8 PM $ 0.132
+0.17%
$ 40.15 million $ 131,523
Dec 3, 7 PM $ 0.132
+0.15%
$ 40.09 million $ 135,569
Dec 3, 6 PM $ 0.132
-0.26%
$ 40.02 million $ 139,587
Dec 3, 5 PM $ 0.132
+0.31%
$ 40.08 million $ 143,655
Dec 3, 4 PM $ 0.132
+0.15%
$ 40.02 million $ 143,374
Dec 3, 3 PM $ 0.132
+0.23%
$ 39.98 million $ 141,828
Dec 3, 2 PM $ 0.131
-0.23%
$ 39.79 million $ 140,731
Dec 3, 1 PM $ 0.132
-0.28%
$ 39.97 million $ 138,844
Dec 3, 12 PM $ 0.132
+0.11%
$ 40.06 million $ 135,919
Dec 3, 11 AM $ 0.132
+0.16%
$ 39.99 million $ 135,233