Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.131
-0.27%
$39.71 million $168,615
May 2, 2 PM $0.131
+0.10%
$39.77 million $168,400
May 2, 1 PM $0.131
+0.37%
$39.77 million $168,210
May 2, 12 PM $0.131
-0.20%
$39.61 million $168,037
May 2, 11 AM $0.131
+0.84%
$39.69 million $167,770
May 2, 10 AM $0.13
+0.10%
$39.4 million $168,441
May 2, 9 AM $0.13
-0.15%
$39.36 million $169,828
May 2, 8 AM $0.13
+0.20%
$39.42 million $171,269
May 2, 7 AM $0.13
-0.22%
$39.34 million $171,975
May 2, 6 AM $0.13
+0.15%
$39.43 million $171,676
May 2, 5 AM $0.13
-0.06%
$39.35 million $171,897
May 2, 4 AM $0.13
-0.33%
$39.36 million $171,909
May 2, 3 AM $0.13
+0.20%
$39.52 million $171,874
May 2, 2 AM $0.13
-0.04%
$39.44 million $172,083
May 2, 1 AM $0.13
+0.04%
$39.47 million $172,312
May 2, 12 AM $0.13
+0.21%
$39.45 million $172,390
May 1, 11 PM $0.13
+0.00%
$39.37 million $172,583
May 1, 10 PM $0.13
-0.01%
$39.39 million $172,653
May 1, 9 PM $0.13
-0.21%
$39.38 million $172,989
May 1, 8 PM $0.13
-0.19%
$39.48 million $174,351
May 1, 7 PM $0.13
-0.33%
$39.55 million $175,642
May 1, 6 PM $0.131
-0.39%
$39.66 million $175,823
May 1, 5 PM $0.131
+0.10%
$39.84 million $176,226
May 1, 4 PM $0.131
-0.20%
$39.72 million $176,134
May 1, 3 PM $0.131
+0.08%
$39.76 million $175,861
May 1, 2 PM $0.131
+0.28%
$39.77 million $175,808
May 1, 1 PM $0.131
+0.14%
$39.63 million $175,433
May 1, 12 PM $0.13
+0.12%
$39.53 million $175,283
May 1, 11 AM $0.13
-0.06%
$39.44 million $174,142
May 1, 10 AM $0.13
+0.32%
$39.49 million $173,743
May 1, 9 AM $0.13
-0.59%
$39.29 million $173,589
May 1, 8 AM $0.13
+0.19%
$39.56 million $173,428
May 1, 7 AM $0.13
+0.21%
$39.59 million $173,470
May 1, 6 AM $0.13
-0.15%
$39.48 million $173,539
May 1, 5 AM $0.13
+0.17%
$39.56 million $173,097
May 1, 4 AM $0.13
-0.27%
$39.57 million $173,184
May 1, 3 AM $0.131
+0.45%
$39.66 million $173,564
May 1, 2 AM $0.13
-0.04%
$39.49 million $173,429
May 1, 1 AM $0.13
+0.24%
$39.49 million $173,156
May 1, 12 AM $0.13
-0.13%
$39.42 million $172,684
Apr 30, 11 PM $0.13
+0.24%
$39.46 million $172,785
Apr 30, 10 PM $0.13
-0.05%
$39.4 million $172,576
Apr 30, 9 PM $0.13
-0.25%
$39.4 million $172,106
Apr 30, 8 PM $0.13
-0.13%
$39.51 million $172,231
Apr 30, 7 PM $0.13
-0.48%
$39.55 million $172,295
Apr 30, 6 PM $0.131
+0.29%
$39.75 million $171,847
Apr 30, 5 PM $0.131
-0.26%
$39.61 million $171,630
Apr 30, 4 PM $0.131
-0.04%
$39.72 million $171,606
Apr 30, 3 PM $0.131
+0.08%
$39.72 million $172,099
Apr 30, 2 PM $0.131
-0.30%
$39.74 million $172,053