Ozone Chain Historical Data

OZO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.132
+0.16%
$ 39.99 million $ 135,233
Dec 3, 10 AM $ 0.132
-0.20%
$ 39.92 million $ 131,127
Dec 3, 9 AM $ 0.132
-0.06%
$ 39.95 million $ 131,256
Dec 3, 8 AM $ 0.132
+0.27%
$ 40 million $ 131,198
Dec 3, 7 AM $ 0.131
+0.08%
$ 39.87 million $ 130,446
Dec 3, 6 AM $ 0.131
-0.73%
$ 39.84 million $ 127,652
Dec 3, 5 AM $ 0.132
+0.17%
$ 40.12 million $ 127,225
Dec 3, 4 AM $ 0.132
-0.04%
$ 40.07 million $ 131,240
Dec 3, 3 AM $ 0.132
+0.05%
$ 40.15 million $ 132,416
Dec 3, 2 AM $ 0.132
+0.51%
$ 40.1 million $ 135,906
Dec 3, 1 AM $ 0.131
-0.30%
$ 39.86 million $ 139,962
Dec 3, 12 AM $ 0.132
+0.80%
$ 39.98 million $ 139,695
Dec 2, 11 PM $ 0.131
-0.57%
$ 39.67 million $ 140,830
Dec 2, 10 PM $ 0.131
+0.11%
$ 39.89 million $ 140,690
Dec 2, 9 PM $ 0.131
-1.60%
$ 39.86 million $ 137,759
Dec 2, 8 PM $ 0.134
+0.03%
$ 40.54 million $ 137,712
Dec 2, 7 PM $ 0.134
+0.51%
$ 40.52 million $ 137,704
Dec 2, 6 PM $ 0.133
-0.20%
$ 40.41 million $ 138,112
Dec 2, 5 PM $ 0.134
+0.72%
$ 40.51 million $ 138,228
Dec 2, 4 PM $ 0.133
+0.01%
$ 40.27 million $ 139,412
Dec 2, 3 PM $ 0.133
+0.35%
$ 40.29 million $ 141,003
Dec 2, 2 PM $ 0.133
+0.16%
$ 40.2 million $ 142,440
Dec 2, 1 PM $ 0.132
+0.23%
$ 40.11 million $ 144,985
Dec 2, 12 PM $ 0.132
+0.00%
$ 40.04 million $ 149,245
Dec 2, 11 AM $ 0.132
-0.28%
$ 40.03 million $ 153,209
Dec 2, 10 AM $ 0.132
+0.43%
$ 40.16 million $ 156,915
Dec 2, 9 AM $ 0.132
+0.60%
$ 39.98 million $ 154,414
Dec 2, 8 AM $ 0.131
-0.68%
$ 39.71 million $ 153,055
Dec 2, 7 AM $ 0.132
+0.20%
$ 39.98 million $ 152,297
Dec 2, 6 AM $ 0.132
+0.41%
$ 39.9 million $ 155,410
Dec 2, 5 AM $ 0.131
+0.38%
$ 39.74 million $ 159,208
Dec 2, 4 AM $ 0.13
-0.43%
$ 39.63 million $ 158,893
Dec 2, 3 AM $ 0.131
+0.38%
$ 39.76 million $ 159,000
Dec 2, 2 AM $ 0.131
+0.08%
$ 39.62 million $ 159,657
Dec 2, 1 AM $ 0.131
-0.20%
$ 39.59 million $ 159,591
Dec 2, 12 AM $ 0.131
+0.24%
$ 39.7 million $ 159,647
Dec 1, 11 PM $ 0.131
-1.25%
$ 39.6 million $ 159,381
Dec 1, 10 PM $ 0.132
+0.24%
$ 40.11 million $ 161,635
Dec 1, 9 PM $ 0.132
+0.82%
$ 39.98 million $ 165,462
Dec 1, 8 PM $ 0.131
-0.07%
$ 39.66 million $ 165,567
Dec 1, 7 PM $ 0.131
+0.60%
$ 39.62 million $ 164,876
Dec 1, 6 PM $ 0.13
-0.40%
$ 39.47 million $ 164,867
Dec 1, 5 PM $ 0.13
-0.24%
$ 39.58 million $ 164,790
Dec 1, 4 PM $ 0.131
-0.06%
$ 39.67 million $ 164,790
Dec 1, 3 PM $ 0.131
+0.23%
$ 39.69 million $ 164,957
Dec 1, 2 PM $ 0.131
-0.23%
$ 39.6 million $ 164,784
Dec 1, 1 PM $ 0.131
+0.36%
$ 39.69 million $ 164,101
Dec 1, 12 PM $ 0.13
-0.22%
$ 39.64 million $ 163,724
Dec 1, 11 AM $ 0.131
-0.31%
$ 39.65 million $ 164,026
Dec 1, 10 AM $ 0.131
+0.11%
$ 39.78 million $ 164,595