Ozone Chain Historical Data

OZO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.132
+0.10%
$ 40.09 million $ 160,132
Jan 17, 6 PM $ 0.132
+0.21%
$ 40.01 million $ 162,099
Jan 17, 5 PM $ 0.132
-0.03%
$ 39.89 million $ 162,011
Jan 17, 4 PM $ 0.132
-0.23%
$ 39.94 million $ 161,973
Jan 17, 3 PM $ 0.132
-0.26%
$ 40.02 million $ 161,739
Jan 17, 2 PM $ 0.132
+0.79%
$ 40.11 million $ 161,292
Jan 17, 1 PM $ 0.131
+0.24%
$ 39.76 million $ 161,122
Jan 17, 12 PM $ 0.131
-0.42%
$ 39.66 million $ 161,294
Jan 17, 11 AM $ 0.131
-0.61%
$ 39.83 million $ 161,287
Jan 17, 10 AM $ 0.132
+0.19%
$ 40.11 million $ 159,274
Jan 17, 9 AM $ 0.132
+0.01%
$ 40.06 million $ 159,946
Jan 17, 8 AM $ 0.132
+0.27%
$ 40.04 million $ 159,913
Jan 17, 7 AM $ 0.132
+0.14%
$ 39.93 million $ 160,866
Jan 17, 6 AM $ 0.131
-0.06%
$ 39.88 million $ 161,763
Jan 17, 5 AM $ 0.132
+0.56%
$ 39.9 million $ 164,015
Jan 17, 4 AM $ 0.131
-0.11%
$ 39.68 million $ 165,798
Jan 17, 3 AM $ 0.131
+0.11%
$ 39.76 million $ 164,569
Jan 17, 2 AM $ 0.131
+0.00%
$ 39.7 million $ 162,858
Jan 17, 1 AM $ 0.131
-0.76%
$ 39.72 million $ 165,467
Jan 17, 12 AM $ 0.132
-0.62%
$ 40.02 million $ 165,790
Jan 16, 11 PM $ 0.133
-0.14%
$ 40.22 million $ 165,511
Jan 16, 10 PM $ 0.133
+0.34%
$ 40.33 million $ 165,500
Jan 16, 9 PM $ 0.133
-0.41%
$ 40.22 million $ 165,292
Jan 16, 8 PM $ 0.133
+0.89%
$ 40.39 million $ 165,379
Jan 16, 7 PM $ 0.132
-0.08%
$ 40.05 million $ 163,309
Jan 16, 6 PM $ 0.132
+0.27%
$ 40.08 million $ 162,877
Jan 16, 5 PM $ 0.132
+0.78%
$ 39.99 million $ 162,942
Jan 16, 4 PM $ 0.131
-0.11%
$ 39.71 million $ 163,239
Jan 16, 3 PM $ 0.131
-0.98%
$ 39.81 million $ 164,014
Jan 16, 2 PM $ 0.132
+0.23%
$ 40.11 million $ 164,499
Jan 16, 1 PM $ 0.132
+0.05%
$ 39.97 million $ 164,216
Jan 16, 12 PM $ 0.132
-0.32%
$ 39.95 million $ 163,659
Jan 16, 11 AM $ 0.132
+0.61%
$ 40.05 million $ 164,178
Jan 16, 10 AM $ 0.131
+0.10%
$ 39.84 million $ 166,462
Jan 16, 9 AM $ 0.131
-0.51%
$ 39.83 million $ 165,972
Jan 16, 8 AM $ 0.132
+0.47%
$ 39.98 million $ 165,714
Jan 16, 7 AM $ 0.131
-0.04%
$ 39.83 million $ 168,483
Jan 16, 6 AM $ 0.131
+0.28%
$ 39.88 million $ 168,355
Jan 16, 5 AM $ 0.131
+0.23%
$ 39.81 million $ 167,051
Jan 16, 4 AM $ 0.131
-0.47%
$ 39.72 million $ 164,309
Jan 16, 3 AM $ 0.132
+0.06%
$ 39.92 million $ 165,384
Jan 16, 2 AM $ 0.131
+0.43%
$ 39.88 million $ 167,568
Jan 16, 1 AM $ 0.131
+0.01%
$ 39.71 million $ 168,081
Jan 16, 12 AM $ 0.131
-0.23%
$ 39.72 million $ 168,036
Jan 15, 11 PM $ 0.131
+0.66%
$ 39.82 million $ 166,254
Jan 15, 10 PM $ 0.13
+0.28%
$ 39.56 million $ 166,088
Jan 15, 9 PM $ 0.13
-0.74%
$ 39.43 million $ 166,099
Jan 15, 8 PM $ 0.131
-0.25%
$ 39.71 million $ 164,992
Jan 15, 7 PM $ 0.131
+0.25%
$ 39.77 million $ 162,372
Jan 15, 6 PM $ 0.131
-0.26%
$ 39.71 million $ 160,773