Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.13
+0.08%
$39.51 million $122,486
Jun 18, 9 AM $0.13
-0.13%
$39.48 million $127,383
Jun 18, 8 AM $0.13
-0.08%
$39.53 million $128,031
Jun 18, 7 AM $0.13
+0.47%
$39.53 million $128,459
Jun 18, 6 AM $0.13
-0.61%
$39.35 million $128,519
Jun 18, 5 AM $0.13
+0.05%
$39.59 million $128,555
Jun 18, 4 AM $0.13
+0.55%
$39.53 million $128,606
Jun 18, 3 AM $0.13
+0.09%
$39.37 million $128,455
Jun 18, 2 AM $0.13
+0.24%
$39.35 million $128,860
Jun 18, 1 AM $0.13
+0.03%
$39.33 million $129,415
Jun 18, 12 AM $0.129
-0.05%
$39.29 million $130,427
Jun 17, 11 PM $0.13
+0.13%
$39.32 million $131,120
Jun 17, 10 PM $0.129
-0.08%
$39.27 million $132,180
Jun 17, 9 PM $0.129
-0.16%
$39.27 million $133,092
Jun 17, 8 PM $0.13
-0.04%
$39.33 million $133,734
Jun 17, 7 PM $0.13
-0.61%
$39.42 million $132,957
Jun 17, 6 PM $0.131
-0.26%
$39.73 million $133,418
Jun 17, 5 PM $0.131
+0.26%
$39.79 million $133,645
Jun 17, 4 PM $0.131
-0.26%
$39.71 million $133,483
Jun 17, 3 PM $0.131
+1.16%
$39.8 million $134,049
Jun 17, 2 PM $0.13
-0.31%
$39.36 million $134,750
Jun 17, 1 PM $0.13
+0.15%
$39.51 million $134,713
Jun 17, 12 PM $0.13
+0.46%
$39.47 million $134,480
Jun 17, 11 AM $0.129
-0.35%
$39.26 million $133,925
Jun 17, 10 AM $0.13
-0.27%
$39.39 million $134,332
Jun 17, 9 AM $0.13
-0.27%
$39.44 million $133,983
Jun 17, 8 AM $0.13
-0.23%
$39.56 million $134,213
Jun 17, 7 AM $0.131
-0.04%
$39.64 million $133,863
Jun 17, 6 AM $0.131
-0.31%
$39.65 million $133,641
Jun 17, 5 AM $0.131
-0.15%
$39.77 million $133,558
Jun 17, 4 AM $0.131
+0.27%
$39.86 million $133,498
Jun 17, 3 AM $0.131
-0.16%
$39.76 million $133,480
Jun 17, 2 AM $0.131
-0.14%
$39.82 million $133,230
Jun 17, 1 AM $0.131
+0.27%
$39.86 million $132,921
Jun 17, 12 AM $0.131
-0.08%
$39.76 million $132,848
Jun 16, 11 PM $0.131
-0.26%
$39.79 million $132,704
Jun 16, 10 PM $0.131
+0.12%
$39.89 million $132,392
Jun 16, 9 PM $0.131
+0.10%
$39.82 million $132,093
Jun 16, 8 PM $0.131
+0.50%
$39.78 million $131,483
Jun 16, 7 PM $0.13
-0.32%
$39.58 million $130,531
Jun 16, 6 PM $0.131
+0.48%
$39.71 million $129,678
Jun 16, 5 PM $0.13
+0.56%
$39.52 million $128,538
Jun 16, 4 PM $0.13
+0.33%
$39.3 million $126,645
Jun 16, 3 PM $0.129
-0.25%
$39.17 million $125,791
Jun 16, 2 PM $0.13
+0.04%
$39.31 million $125,530
Jun 16, 1 PM $0.13
-0.88%
$39.29 million $125,211
Jun 16, 12 PM $0.131
-0.05%
$39.63 million $123,973
Jun 16, 11 AM $0.131
+1.38%
$39.66 million $122,833
Jun 16, 10 AM $0.129
-0.45%
$39.15 million $122,521
Jun 16, 9 AM $0.13
-1.26%
$39.33 million $121,508