Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.131
-0.34%
$39.7 million $164,631
Jan 7, 2026 $0.131
-0.19%
$39.87 million $168,237
Jan 6, 2026 $0.132
+0.56%
$39.93 million $171,384
Jan 5, 2026 $0.131
-0.24%
$39.72 million $157,370
Jan 4, 2026 $0.131
+0.13%
$39.82 million $148,368
Jan 3, 2026 $0.131
-0.50%
$39.77 million $161,770
Jan 2, 2026 $0.132
-0.69%
$39.97 million $171,047
Jan 1, 2026 $0.133
+1.16%
$40.25 million $161,563
Dec 31, 2025 $0.13
-1.25%
$39.75 million $171,111
Dec 30, 2025 $0.131
-0.37%
$40.04 million $161,273
Dec 29, 2025 $0.131
-0.77%
$39.86 million $166,779
Dec 28, 2025 $0.132
-0.58%
$40.08 million $159,899
Dec 27, 2025 $0.131
+0.53%
$40.12 million $146,496
Dec 26, 2025 $0.131
-0.11%
$39.62 million $164,425
Dec 25, 2025 $0.131
-0.60%
$39.7 million $167,425
Dec 24, 2025 $0.132
+1.36%
$40.02 million $152,445
Dec 23, 2025 $0.131
-0.01%
$39.58 million $163,245
Dec 22, 2025 $0.131
-1.18%
$39.67 million $162,464
Dec 21, 2025 $0.133
+1.51%
$40.23 million $153,982
Dec 20, 2025 $0.132
+0.83%
$39.85 million $118,257
Dec 19, 2025 $0.131
-0.54%
$39.68 million $159,041
Dec 18, 2025 $0.132
+1.03%
$40.01 million $169,122
Dec 17, 2025 $0.131
-0.28%
$39.65 million $163,926
Dec 16, 2025 $0.132
+0.68%
$39.8 million $152,358
Dec 15, 2025 $0.132
+0.87%
$39.68 million $144,904
Dec 14, 2025 $0.131
+0.01%
$39.75 million $170,259
Dec 13, 2025 $0.131
-0.15%
$39.77 million $150,966
Dec 12, 2025 $0.131
+0.31%
$39.74 million $153,724
Dec 11, 2025 $0.131
+0.04%
$39.65 million $152,471
Dec 10, 2025 $0.131
-0.75%
$39.65 million $162,967
Dec 9, 2025 $0.132
+0.24%
$39.98 million $154,014
Dec 8, 2025 $0.131
-0.35%
$39.89 million $157,950
Dec 7, 2025 $0.132
-0.19%
$40.01 million $154,679
Dec 6, 2025 $0.132
+0.46%
$40.11 million $135,998
Dec 5, 2025 $0.132
+0.38%
$39.92 million $155,618
Dec 4, 2025 $0.131
+0.31%
$39.79 million $162,672
Dec 3, 2025 $0.131
-0.05%
$39.7 million $131,411
Dec 2, 2025 $0.131
+0.19%
$39.67 million $140,830
Dec 1, 2025 $0.131
-0.34%
$39.6 million $159,381
Nov 30, 2025 $0.131
-0.25%
$39.74 million $172,768
Nov 29, 2025 $0.131
+0.01%
$39.78 million $158,246
Nov 28, 2025 $0.131
+0.25%
$39.7 million $156,174
Nov 27, 2025 $0.13
-0.28%
$39.7 million $154,477
Nov 26, 2025 $0.132
+1.16%
$39.74 million $167,577
Nov 25, 2025 $0.131
+0.09%
$39.59 million $169,691
Nov 24, 2025 $0.132
+0.62%
$39.65 million $152,520
Nov 23, 2025 $0.132
+0.02%
$39.69 million $167,422
Nov 22, 2025 $0.132
+0.97%
$40.09 million $130,020
Nov 21, 2025 $0.131
-0.04%
$39.71 million $165,785
Nov 20, 2025 $0.132
+0.62%
$39.71 million $169,122