Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.132
+0.02%
$39.69 million $167,422
Nov 22, 2025 $0.132
+0.97%
$40.09 million $130,020
Nov 21, 2025 $0.131
-0.04%
$39.71 million $165,785
Nov 20, 2025 $0.132
+0.62%
$39.71 million $169,122
Nov 19, 2025 $0.132
-0.78%
$39.87 million $154,647
Nov 18, 2025 $0.132
+1.40%
$40.23 million $141,401
Nov 17, 2025 $0.131
-0.62%
$39.65 million $167,683
Nov 16, 2025 $0.129
-3.67%
$39.82 million $174,017
Nov 15, 2025 $0.133
+0.12%
$40.48 million $173,662
Nov 14, 2025 $0.133
+0.51%
$40.21 million $160,008
Nov 13, 2025 $0.132
+0.26%
$40.24 million $154,662
Nov 12, 2025 $0.132
+0.80%
$40.05 million $147,809
Nov 11, 2025 $0.131
+0.39%
$39.8 million $167,543
Nov 10, 2025 $0.131
-1.05%
$39.65 million $171,549
Nov 9, 2025 $0.132
-0.48%
$40.02 million $165,790
Nov 8, 2025 $0.133
+1.65%
$40.34 million $177,079
Nov 7, 2025 $0.131
-1.28%
$39.66 million $170,910
Nov 6, 2025 $0.132
-0.16%
$40.17 million $168,001
Nov 5, 2025 $0.133
+0.90%
$40.25 million $162,965
Nov 4, 2025 $0.132
+0.62%
$39.9 million $165,884
Nov 3, 2025 $0.131
-0.74%
$39.69 million $164,019
Nov 2, 2025 $0.132
-0.63%
$39.89 million $170,663
Nov 1, 2025 $0.132
+1.14%
$40.14 million $149,812
Oct 31, 2025 $0.131
-1.38%
$39.68 million $148,706
Oct 30, 2025 $0.132
+0.14%
$40.22 million $165,800
Oct 29, 2025 $0.132
-0.39%
$40.01 million $155,850
Oct 28, 2025 $0.133
-1.99%
$40.24 million $153,687
Oct 27, 2025 $0.135
+0.97%
$41.02 million $3,921
Oct 26, 2025 $0.134
+2.76%
$40.62 million $30,161
Oct 25, 2025 $0.131
-1.70%
$39.62 million $68,625
Oct 24, 2025 $0.133
-1.10%
$40.31 million $174,245
Oct 23, 2025 $0.134
+1.85%
$40.82 million $168,774
Oct 22, 2025 $0.13
-1.99%
$40.04 million $171,050
Oct 21, 2025 $0.136
+0.52%
$40.37 million $171,913
Oct 20, 2025 $0.136
+1.81%
$40.99 million $173,819
Oct 19, 2025 $0.135
-0.88%
$40.64 million $173,055
Oct 18, 2025 $0.136
+1.28%
$41.39 million $176,520
Oct 17, 2025 $0.135
+3.84%
$40.85 million $182,548
Oct 16, 2025 $0.13
-2.13%
$39.48 million $174,557
Oct 15, 2025 $0.132
-2.79%
$40.14 million $178,554
Oct 14, 2025 $0.136
-0.01%
$41.25 million $175,156
Oct 13, 2025 $0.136
+0.73%
$41.33 million $178,319
Oct 12, 2025 $0.135
+1.71%
$40.99 million $179,197
Oct 11, 2025 $0.133
+0.01%
$40.31 million $172,499
Oct 10, 2025 $0.133
-2.29%
$40.25 million $167,102
Oct 9, 2025 $0.136
+0.85%
$41.28 million $171,500
Oct 8, 2025 $0.135
+3.40%
$40.85 million $170,431
Oct 7, 2025 $0.131
-1.27%
$39.59 million $171,945
Oct 6, 2025 $0.132
-0.44%
$40.05 million $172,855
Oct 5, 2025 $0.133
-0.69%
$40.26 million $174,102