Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.131
-0.17%
$ 39.61 million $ 162,259
May 24, 8 AM $ 0.131
+0.19%
$ 39.68 million $ 161,545
May 24, 7 AM $ 0.131
-0.12%
$ 39.6 million $ 161,190
May 24, 6 AM $ 0.131
-0.73%
$ 39.66 million $ 160,878
May 24, 5 AM $ 0.132
-0.25%
$ 39.95 million $ 159,523
May 24, 4 AM $ 0.132
+0.26%
$ 40.05 million $ 159,491
May 24, 3 AM $ 0.132
-0.17%
$ 39.95 million $ 158,730
May 24, 2 AM $ 0.132
+0.07%
$ 40.02 million $ 157,884
May 24, 1 AM $ 0.132
+0.16%
$ 39.99 million $ 157,468
May 24, 12 AM $ 0.132
-0.20%
$ 39.91 million $ 156,615
May 23, 11 PM $ 0.132
+0.17%
$ 40.03 million $ 156,083
May 23, 10 PM $ 0.132
+0.04%
$ 39.94 million $ 154,939
May 23, 9 PM $ 0.132
-0.20%
$ 39.94 million $ 154,065
May 23, 8 PM $ 0.132
+0.10%
$ 40.03 million $ 153,296
May 23, 7 PM $ 0.132
+0.07%
$ 39.97 million $ 151,935
May 23, 6 PM $ 0.132
+0.66%
$ 39.94 million $ 151,010
May 23, 5 PM $ 0.131
+0.13%
$ 39.68 million $ 152,659
May 23, 4 PM $ 0.131
+0.07%
$ 39.62 million $ 153,260
May 23, 3 PM $ 0.13
-0.41%
$ 39.56 million $ 154,682
May 23, 2 PM $ 0.131
+0.18%
$ 39.72 million $ 155,705
May 23, 1 PM $ 0.131
+0.83%
$ 39.65 million $ 156,001
May 23, 12 PM $ 0.13
-0.15%
$ 39.3 million $ 156,450
May 23, 11 AM $ 0.13
+0.07%
$ 39.36 million $ 155,802
May 23, 10 AM $ 0.13
-0.07%
$ 39.32 million $ 155,874
May 23, 9 AM $ 0.13
+0.02%
$ 39.35 million $ 155,935
May 23, 8 AM $ 0.13
+0.15%
$ 39.33 million $ 155,771
May 23, 7 AM $ 0.13
-0.42%
$ 39.36 million $ 155,877
May 23, 6 AM $ 0.13
+0.43%
$ 39.51 million $ 156,217
May 23, 5 AM $ 0.13
+0.22%
$ 39.41 million $ 157,113
May 23, 4 AM $ 0.13
-0.10%
$ 39.31 million $ 156,490
May 23, 3 AM $ 0.13
-0.05%
$ 39.36 million $ 156,999
May 23, 2 AM $ 0.13
+0.13%
$ 39.38 million $ 157,820
May 23, 1 AM $ 0.13
-0.20%
$ 39.34 million $ 158,070
May 23, 12 AM $ 0.13
+0.46%
$ 39.43 million $ 158,512
May 22, 11 PM $ 0.129
-0.24%
$ 39.25 million $ 158,305
May 22, 10 PM $ 0.13
-0.03%
$ 39.39 million $ 159,446
May 22, 9 PM $ 0.13
+0.23%
$ 39.41 million $ 160,078
May 22, 8 PM $ 0.13
-0.08%
$ 39.36 million $ 160,635
May 22, 7 PM $ 0.13
-0.45%
$ 39.38 million $ 161,914
May 22, 6 PM $ 0.13
-1.00%
$ 39.58 million $ 163,107
May 22, 5 PM $ 0.132
+0.11%
$ 40 million $ 162,863
May 22, 4 PM $ 0.132
+0.43%
$ 40.01 million $ 162,099
May 22, 3 PM $ 0.131
+0.15%
$ 39.78 million $ 161,964
May 22, 2 PM $ 0.131
-0.64%
$ 39.72 million $ 162,447
May 22, 1 PM $ 0.132
-0.02%
$ 39.94 million $ 161,772
May 22, 12 PM $ 0.132
+0.08%
$ 39.95 million $ 161,095
May 22, 11 AM $ 0.132
+0.26%
$ 39.92 million $ 160,371
May 22, 10 AM $ 0.131
-0.40%
$ 39.81 million $ 161,115
May 22, 9 AM $ 0.132
-0.23%
$ 39.97 million $ 159,943
May 22, 8 AM $ 0.132
-0.18%
$ 40.06 million $ 159,011