Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 8 AM $0.131
+0.00%
$39.74 million $141,589
Oct 26, 7 AM $0.131
-0.08%
$39.74 million $141,501
Oct 26, 6 AM $0.131
+0.08%
$39.77 million $141,713
Oct 26, 5 AM $0.131
-0.08%
$39.74 million $142,183
Oct 26, 4 AM $0.131
+0.00%
$39.74 million $142,308
Oct 26, 3 AM $0.131
+0.00%
$39.77 million $142,640
Oct 26, 2 AM $0.131
-0.08%
$39.74 million $143,308
Oct 26, 1 AM $0.131
+0.08%
$39.77 million $143,843
Oct 26, 12 AM $0.131
+0.00%
$39.74 million $144,015
Oct 25, 11 PM $0.131
+0.00%
$39.74 million $144,130
Oct 25, 10 PM $0.131
+0.00%
$39.77 million $144,260
Oct 25, 9 PM $0.131
-0.08%
$39.74 million $144,608
Oct 25, 8 PM $0.131
+0.08%
$39.77 million $145,157
Oct 25, 7 PM $0.131
+0.08%
$39.77 million $145,140
Oct 25, 6 PM $0.131
+0.00%
$39.74 million $144,954
Oct 25, 5 PM $0.131
+0.08%
$39.77 million $144,970
Oct 25, 4 PM $0.131
+0.08%
$39.77 million $144,992
Oct 25, 3 PM $0.131
+0.00%
$39.74 million $145,211
Oct 25, 2 PM $0.131
+0.08%
$39.77 million $145,051
Oct 25, 1 PM $0.131
+0.00%
$39.74 million $144,592
Oct 25, 12 PM $0.131
+0.00%
$39.77 million $144,827
Oct 25, 11 AM $0.131
+0.08%
$39.77 million $144,440
Oct 25, 10 AM $0.131
-0.15%
$39.74 million $144,459
Oct 25, 9 AM $0.131
+0.08%
$39.8 million $144,273
Oct 25, 8 AM $0.131
-0.08%
$39.77 million $144,107
Oct 25, 7 AM $0.131
+0.00%
$39.8 million $143,739
Oct 25, 6 AM $0.131
-0.08%
$39.77 million $143,477
Oct 25, 5 AM $0.131
+0.00%
$39.8 million $142,184
Oct 25, 4 AM $0.131
-0.08%
$39.77 million $140,951
Oct 25, 3 AM $0.131
+0.00%
$39.8 million $140,208
Oct 25, 2 AM $0.131
-0.08%
$39.77 million $139,724
Oct 25, 1 AM $0.131
+0.00%
$39.8 million $139,696
Oct 25, 12 AM $0.131
+0.00%
$39.8 million $139,133
Oct 24, 11 PM $0.131
+0.08%
$39.8 million $137,761
Oct 24, 10 PM $0.131
+0.00%
$39.77 million $137,277
Oct 24, 9 PM $0.131
-0.08%
$39.77 million $136,809
Oct 24, 8 PM $0.131
+0.00%
$39.8 million $136,145
Oct 24, 7 PM $0.131
-0.08%
$39.77 million $135,810
Oct 24, 6 PM $0.131
+0.00%
$39.77 million $135,240
Oct 24, 5 PM $0.131
+0.08%
$39.8 million $134,307
Oct 24, 4 PM $0.131
+0.00%
$39.77 million $133,711
Oct 24, 3 PM $0.131
+0.00%
$39.8 million $132,619
Oct 24, 2 PM $0.131
+0.08%
$39.8 million $131,907
Oct 24, 1 PM $0.131
-0.15%
$39.77 million $131,311
Oct 24, 12 PM $0.131
+0.00%
$39.8 million $130,505
Oct 24, 11 AM $0.131
+0.08%
$39.83 million $131,102
Oct 24, 10 AM $0.131
+0.00%
$39.83 million $131,506
Oct 24, 9 AM $0.131
-0.08%
$39.83 million $131,913
Oct 24, 8 AM $0.131
+0.08%
$39.83 million $131,988
Oct 24, 7 AM $0.131
-0.30%
$39.74 million $132,293