Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.13
-0.14%
$ 39.55 million $ 190,808
Jul 12, 4 AM $ 0.13
+0.03%
$ 39.56 million $ 191,015
Jul 12, 3 AM $ 0.13
-0.11%
$ 39.52 million $ 190,798
Jul 12, 2 AM $ 0.131
+0.00%
$ 39.61 million $ 190,255
Jul 12, 1 AM $ 0.131
-0.01%
$ 39.59 million $ 190,933
Jul 12, 12 AM $ 0.131
-0.09%
$ 39.59 million $ 190,739
Jul 11, 11 PM $ 0.131
+0.18%
$ 39.63 million $ 190,854
Jul 11, 10 PM $ 0.131
+0.12%
$ 39.63 million $ 190,251
Jul 11, 9 PM $ 0.131
+0.12%
$ 39.63 million $ 189,619
Jul 11, 8 PM $ 0.13
-0.10%
$ 39.56 million $ 188,907
Jul 11, 7 PM $ 0.13
-0.13%
$ 39.58 million $ 188,252
Jul 11, 6 PM $ 0.13
+0.02%
$ 39.56 million $ 188,954
Jul 11, 5 PM $ 0.131
+0.02%
$ 39.6 million $ 189,272
Jul 11, 4 PM $ 0.131
+0.09%
$ 39.61 million $ 189,127
Jul 11, 3 PM $ 0.13
-0.12%
$ 39.55 million $ 189,487
Jul 11, 2 PM $ 0.13
-0.02%
$ 39.55 million $ 189,913
Jul 11, 1 PM $ 0.13
-0.27%
$ 39.51 million $ 190,318
Jul 11, 12 PM $ 0.13
+0.14%
$ 39.58 million $ 190,876
Jul 11, 11 AM $ 0.131
-0.06%
$ 39.59 million $ 190,124
Jul 11, 10 AM $ 0.131
+0.00%
$ 39.64 million $ 190,864
Jul 11, 9 AM $ 0.131
+0.21%
$ 39.64 million $ 191,252
Jul 11, 8 AM $ 0.13
-0.15%
$ 39.55 million $ 191,000
Jul 11, 7 AM $ 0.131
+0.27%
$ 39.64 million $ 190,555
Jul 11, 6 AM $ 0.13
+0.00%
$ 39.53 million $ 189,588
Jul 11, 5 AM $ 0.13
-0.12%
$ 39.51 million $ 189,161
Jul 11, 4 AM $ 0.13
+0.04%
$ 39.53 million $ 189,404
Jul 11, 3 AM $ 0.13
-0.19%
$ 39.51 million $ 189,354
Jul 11, 2 AM $ 0.13
+0.02%
$ 39.57 million $ 189,690
Jul 11, 1 AM $ 0.13
+0.06%
$ 39.54 million $ 189,938
Jul 11, 12 AM $ 0.13
+0.04%
$ 39.56 million $ 190,110
Jul 10, 11 PM $ 0.13
+0.06%
$ 39.55 million $ 190,519
Jul 10, 10 PM $ 0.13
+0.08%
$ 39.57 million $ 190,726
Jul 10, 9 PM $ 0.13
+0.06%
$ 39.56 million $ 191,348
Jul 10, 8 PM $ 0.13
+0.09%
$ 39.56 million $ 191,010
Jul 10, 7 PM $ 0.13
-0.08%
$ 39.52 million $ 191,205
Jul 10, 6 PM $ 0.13
+0.00%
$ 39.51 million $ 190,604
Jul 10, 5 PM $ 0.13
-0.06%
$ 39.55 million $ 189,846
Jul 10, 4 PM $ 0.13
-0.06%
$ 39.53 million $ 189,863
Jul 10, 3 PM $ 0.13
+0.04%
$ 39.55 million $ 189,133
Jul 10, 2 PM $ 0.13
+0.04%
$ 39.56 million $ 189,023
Jul 10, 1 PM $ 0.13
-0.04%
$ 39.57 million $ 188,332
Jul 10, 12 PM $ 0.13
+0.00%
$ 39.58 million $ 187,977
Jul 10, 11 AM $ 0.13
-0.03%
$ 39.56 million $ 187,803
Jul 10, 10 AM $ 0.131
+0.23%
$ 39.6 million $ 187,103
Jul 10, 9 AM $ 0.13
+0.02%
$ 39.53 million $ 186,887
Jul 10, 8 AM $ 0.13
-0.15%
$ 39.55 million $ 187,202
Jul 10, 7 AM $ 0.13
+0.10%
$ 39.58 million $ 187,393
Jul 10, 6 AM $ 0.131
-0.03%
$ 39.59 million $ 187,546
Jul 10, 5 AM $ 0.13
+0.06%
$ 39.55 million $ 187,700
Jul 10, 4 AM $ 0.13
+0.10%
$ 39.58 million $ 187,384