Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.131
+0.15%
$39.65 million $143,674
Sep 9, 8 PM $0.13
-0.31%
$39.56 million $143,559
Sep 9, 7 PM $0.131
+0.15%
$39.71 million $143,793
Sep 9, 6 PM $0.13
-0.46%
$39.56 million $142,986
Sep 9, 5 PM $0.131
+0.00%
$39.77 million $142,789
Sep 9, 4 PM $0.131
+0.00%
$39.77 million $143,635
Sep 9, 3 PM $0.131
+0.08%
$39.77 million $144,291
Sep 9, 2 PM $0.131
+0.08%
$39.83 million $144,775
Sep 9, 1 PM $0.131
+0.23%
$39.83 million $144,861
Sep 9, 12 PM $0.131
+0.08%
$39.77 million $145,144
Sep 9, 11 AM $0.131
+0.08%
$39.68 million $145,470
Sep 9, 10 AM $0.131
+0.31%
$39.74 million $145,567
Sep 9, 9 AM $0.131
-0.23%
$39.59 million $145,613
Sep 9, 8 AM $0.131
+0.31%
$39.74 million $145,726
Sep 9, 7 AM $0.13
-0.23%
$39.56 million $145,498
Sep 9, 6 AM $0.131
-1.29%
$39.59 million $145,684
Sep 9, 5 AM $0.131
+0.31%
$39.74 million $146,070
Sep 9, 4 AM $0.131
-0.08%
$39.68 million $146,051
Sep 9, 3 AM $0.131
+0.23%
$39.74 million $146,095
Sep 9, 2 AM $0.131
-0.15%
$39.65 million $146,106
Sep 9, 1 AM $0.131
+0.00%
$39.62 million $146,092
Sep 9, 12 AM $0.131
+0.08%
$39.65 million $145,964
Sep 8, 11 PM $0.131
-0.08%
$39.68 million $145,370
Sep 8, 10 PM $0.131
-0.08%
$39.71 million $145,206
Sep 8, 9 PM $0.131
-0.08%
$39.71 million $145,262
Sep 8, 8 PM $0.131
+0.15%
$39.71 million $145,610
Sep 8, 7 PM $0.131
-0.08%
$39.65 million $145,528
Sep 8, 6 PM $0.131
-0.15%
$39.62 million $146,025
Sep 8, 5 PM $0.131
+0.00%
$39.65 million $145,907
Sep 8, 4 PM $0.131
-0.08%
$39.68 million $145,981
Sep 8, 3 PM $0.131
+0.00%
$39.65 million $146,018
Sep 8, 2 PM $0.131
+0.00%
$39.68 million $145,693
Sep 8, 1 PM $0.131
-0.15%
$39.68 million $145,872
Sep 8, 12 PM $0.131
-0.15%
$39.68 million $146,028
Sep 8, 11 AM $0.131
-0.15%
$39.65 million $145,727
Sep 8, 10 AM $0.131
-0.23%
$39.65 million $145,803
Sep 8, 9 AM $0.131
+0.08%
$39.71 million $145,683
Sep 8, 8 AM $0.131
+0.00%
$39.71 million $145,442
Sep 8, 7 AM $0.131
+0.08%
$39.74 million $145,589
Sep 8, 6 AM $0.131
+0.15%
$39.74 million $145,396
Sep 8, 5 AM $0.131
-0.08%
$39.68 million $145,187
Sep 8, 4 AM $0.131
+0.00%
$39.71 million $145,388
Sep 8, 3 AM $0.131
-0.08%
$39.68 million $145,306
Sep 8, 2 AM $0.131
+0.00%
$39.68 million $145,268
Sep 8, 1 AM $0.131
+0.00%
$39.71 million $145,931
Sep 8, 12 AM $0.131
+0.08%
$39.74 million $146,159
Sep 7, 11 PM $0.131
+0.00%
$39.74 million $146,697
Sep 7, 10 PM $0.131
+0.00%
$39.71 million $146,889
Sep 7, 9 PM $0.131
-0.08%
$39.71 million $146,921
Sep 7, 8 PM $0.131
-0.08%
$39.68 million $146,846